ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$54.24	$53.86	$0.38	67,104.0	+0.48%
2024-11-15	$54.20	$53.85	$0.35	22,092.0	-0.81%
2024-11-14	$54.73	$54.32	$0.4099	54,933.0	-0.71%
2024-11-13	$54.83	$54.56	$0.27	16,367.0	+0.02%
2024-11-12	$55.06	$54.59	$0.47	58,192.0	-0.44%
2024-11-11	$55.20	$54.91	$0.29	28,328.0	+0.04%
2024-11-08	$55.09	$54.74	$0.35	26,535.0	+0.55%
2024-11-07	$54.73	$54.49	$0.24	38,962.0	+0.52%
2024-11-06	$54.59	$54.04	$0.55	30,017.0	+1.55%
2024-11-05	$53.60	$53.09	$0.5084	15,980.0	+0.68%
2024-11-04	$53.38	$53.00	$0.38	16,890.0	-0.26%
2024-11-01	$53.60	$53.21	$0.3866	19,944.0	+0.23%
2024-10-31	$53.52	$53.19	$0.33	190,678.0	-0.97%
2024-10-30	$53.93	$53.65	$0.2801	22,608.0	+0.07%
2024-10-29	$53.87	$53.59	$0.2746	15,797.0	-0.11%
2024-10-28	$53.87	$53.67	$0.2005	24,114.0	+0.43%
2024-10-25	$53.99	$53.47	$0.5233	19,903.0	-0.54%
2024-10-24	$53.93	$53.70	$0.2307	31,416.0	-0.35%
2024-10-23	$54.19	$53.77	$0.4229	23,285.0	-0.49%
2024-10-22	$54.33	$54.03	$0.30	24,530.0	-0.17%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ALPS O'Shares U.S. Quality Dividend ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ALPS O'Shares U.S. Quality Dividend ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$55.20	$53.00	$2.20	462,448.0	+1.82%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
2023-11	$44.42	$41.46	$2.96	564,999.0	+7.14%
2023-10	$42.83	$40.47	$2.36	569,711.0	-1.14%
2023-09	$44.45	$41.68	$2.76	742,578.0	-5.14%
2023-08	$44.90	$43.29	$1.61	875,957.0	-1.38%
2023-07	$45.14	$43.15	$1.99	662,300.0	+1.89%
2023-06	$44.09	$41.50	$2.59	689,211.0	+5.47%
2023-05	$43.21	$41.30	$1.91	876,149.0	-2.91%
2023-04	$42.96	$41.73	$1.23	642,082.0	+1.92%
2023-03	$42.15	$39.59	$2.56	927,230.0	+3.44%
2023-02	$43.36	$40.60	$2.76	728,533.0	-3.91%
2023-01	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

ALPS O'Shares U.S. Quality Dividend ETF-Aktien (OUSA) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$43.97	$40.89	$3.08	1,315,162.0	-4.13%
2022-11	$43.21	$38.81	$4.40	1,035,800.0	+7.33%
2022-10	$40.63	$36.27	$4.36	1,295,340.0	+8.75%
2022-09	$41.44	$37.00	$4.44	1,254,080.0	-7.70%
2022-08	$43.48	$40.11	$3.37	1,086,860.0	-4.32%
2022-07	$41.95	$39.70	$2.25	1,006,436.0	+3.89%
2022-06	$42.52	$38.22	$4.30	1,284,974.0	-4.78%
2022-05	$43.24	$39.75	$3.49	1,334,011.0	+0.63%
2022-04	$44.93	$42.00	$2.93	1,043,779.0	-4.25%
2022-03	$44.71	$41.70	$3.01	2,401,762.0	+2.70%
2022-02	$45.02	$41.00	$4.02	2,102,931.0	-3.55%
2022-01	$46.62	$42.51	$4.11	3,283,741.0	-4.66%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%