Holen Sie sich die Stockscreener-App
26.65
2.67%
-0.73
Handel nachbörslich:
26.88
0.23
+0.86%
Ouster Inc-Aktien (OUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.87 | $26.04 | $0.83 | 1,041,346.0 | -2.67% |
| 2025-07-22 | $28.67 | $25.05 | $3.62 | 4,349,219.0 | -6.62% |
| 2025-07-21 | $31.77 | $29.17 | $2.60 | 2,619,407.0 | -4.34% |
| 2025-07-18 | $31.31 | $28.14 | $3.17 | 3,174,986.0 | +7.02% |
| 2025-07-17 | $31.06 | $28.45 | $2.61 | 4,506,210.0 | -1.34% |
| 2025-07-16 | $29.07 | $27.74 | $1.34 | 3,472,327.0 | +2.58% |
| 2025-07-15 | $28.44 | $25.19 | $3.25 | 6,090,566.0 | +14.48% |
| 2025-07-14 | $25.00 | $22.75 | $2.25 | 2,397,053.0 | +5.91% |
| 2025-07-11 | $24.88 | $23.10 | $1.78 | 2,446,767.0 | -4.58% |
| 2025-07-10 | $25.24 | $23.85 | $1.39 | 2,549,985.0 | -0.69% |
| 2025-07-09 | $24.89 | $23.24 | $1.65 | 3,067,678.0 | +6.39% |
| 2025-07-08 | $23.95 | $22.22 | $1.73 | 2,536,496.0 | +3.26% |
| 2025-07-07 | $22.47 | $21.03 | $1.44 | 2,451,157.0 | -1.36% |
| 2025-07-03 | $22.79 | $21.34 | $1.45 | 1,820,058.0 | +6.21% |
| 2025-07-02 | $21.74 | $20.32 | $1.42 | 3,749,136.0 | -1.11% |
| 2025-07-01 | $23.90 | $21.27 | $2.63 | 4,464,604.0 | -10.76% |
| 2025-06-30 | $25.16 | $24.05 | $1.11 | 3,540,651.0 | +0.62% |
| 2025-06-27 | $26.07 | $23.15 | $2.92 | 5,960,470.0 | -5.93% |
| 2025-06-26 | $25.88 | $23.75 | $2.13 | 3,126,899.0 | +8.88% |
| 2025-06-25 | $24.15 | $22.71 | $1.44 | 3,594,649.0 | -1.88% |
| 2025-06-24 | $24.99 | $23.33 | $1.66 | 4,115,197.0 | +1.18% |
Ouster Inc-Aktien (OUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ouster Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ouster Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ouster Inc-Aktien (OUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.77 | $20.32 | $11.45 | 51,778,341.0 | +9.90% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc-Aktien (OUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
Ouster Inc-Aktien (OUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.56 | $5.05 | $3.51 | 20,850,658.0 | +49.80% |
| 2023-11 | $5.59 | $3.67 | $1.92 | 16,022,026.0 | +34.03% |
| 2023-10 | $5.05 | $3.69 | $1.36 | 8,026,044.0 | -24.21% |
| 2023-09 | $5.74 | $4.46 | $1.28 | 11,130,483.0 | -10.48% |
| 2023-08 | $7.64 | $5.03 | $2.61 | 23,165,403.0 | -9.05% |
| 2023-07 | $6.97 | $4.85 | $2.12 | 13,796,797.0 | +25.30% |
| 2023-06 | $7.41 | $4.71 | $2.70 | 21,654,424.0 | -27.46% |
| 2023-05 | $7.32 | $3.27 | $4.05 | 23,322,195.0 | +92.37% |
| 2023-04 | $8.30 | $3.21 | $5.09 | 18,881,151.7 | -57.69% |
| 2023-03 | $12.10 | $6.83 | $5.27 | 12,986,560.5 | -30.27% |
| 2023-02 | $19.20 | $10.60 | $8.60 | 5,545,508.8 | -16.08% |
| 2023-01 | $14.30 | $8.58 | $5.72 | 1,766,542.8 | +65.70% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):