17.15
price up icon0.06%   0.010
after-market Handel nachbörslich: 17.15
loading

Outfront Media Inc-Aktien (OUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $17.28 $17.02 $0.265 664,893.0 +0.06%
2025-07-02 $17.21 $16.48 $0.73 1,388,579.0 +3.00%
2025-07-01 $17.03 $16.25 $0.78 1,898,518.0 +1.96%
2025-06-30 $16.38 $16.06 $0.3175 1,835,101.0 +0.37%
2025-06-27 $16.53 $16.05 $0.48 3,771,408.0 -0.91%
2025-06-26 $16.42 $15.90 $0.52 1,363,764.0 +3.86%
2025-06-25 $16.05 $15.56 $0.485 1,735,748.0 -2.29%
2025-06-24 $16.25 $15.86 $0.39 1,088,296.0 +1.89%
2025-06-23 $15.94 $15.45 $0.49 1,284,501.0 +0.57%
2025-06-20 $16.12 $15.78 $0.34 1,571,578.0 -0.63%
2025-06-18 $16.14 $15.68 $0.46 1,108,082.0 +0.95%
2025-06-17 $15.92 $15.62 $0.30 1,407,140.0 -0.76%
2025-06-16 $16.00 $15.72 $0.275 1,694,044.0 +1.60%
2025-06-13 $16.03 $15.58 $0.45 1,199,828.0 -3.17%
2025-06-12 $16.35 $16.07 $0.285 732,736.0 -1.59%
2025-06-11 $16.70 $16.31 $0.395 791,598.0 -0.73%
2025-06-10 $16.60 $16.35 $0.25 1,536,562.0 +0.24%
2025-06-09 $16.64 $16.30 $0.345 1,540,605.0 +0.98%
2025-06-06 $16.43 $16.09 $0.34 1,117,866.0 +0.00%
2025-06-05 $16.59 $16.23 $0.36 2,135,283.0 -1.15%
2025-06-04 $16.75 $16.41 $0.34 1,202,122.0 -1.85%

Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outfront Media Inc-Aktien (OUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.28 $16.25 $1.03 4,616,883.0 +5.09%
2025-06 $16.82 $15.45 $1.37 30,014,147.0 -1.21%
2025-05 $16.76 $14.45 $2.31 31,201,283.0 +9.19%
2025-04 $16.50 $12.95 $3.55 34,851,454.0 -6.26%
2025-03 $18.94 $15.55 $3.39 34,381,308.0 -13.23%
2025-02 $19.47 $17.96 $1.51 30,842,203.0 +1.09%
2025-01 $19.41 $17.17 $2.24 28,532,893.7 +1.24%

Outfront Media Inc-Aktien (OUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.85 $17.64 $2.21 30,018,522.3 -9.01%
2024-11 $19.98 $17.36 $2.62 37,693,314.8 +8.16%
2024-10 $19.80 $18.10 $1.70 28,446,414.0 -3.37%
2024-09 $19.35 $15.89 $3.46 29,043,661.2 +7.80%
2024-08 $17.69 $14.23 $3.46 28,302,996.7 +5.12%
2024-07 $17.14 $14.10 $3.04 23,586,874.8 +13.43%
2024-06 $15.16 $13.68 $1.48 21,479,468.5 -1.04%
2024-05 $17.16 $14.11 $3.05 37,398,716.9 -8.89%
2024-04 $17.20 $15.08 $2.12 27,832,030.5 -5.54%
2024-03 $17.43 $14.59 $2.84 37,005,206.2 +16.84%
2024-02 $15.35 $12.57 $2.78 46,354,323.7 +10.37%
2024-01 $14.92 $13.18 $1.74 34,213,268.5 -6.73%

Outfront Media Inc-Aktien (OUT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.84 $12.28 $2.56 45,350,975.9 +14.15%
2023-11 $13.19 $9.80 $3.39 46,379,301.5 +25.31%
2023-10 $10.33 $8.38 $1.95 65,376,087.4 -3.37%
2023-09 $11.88 $9.99 $1.89 60,203,228.9 -11.01%
2023-08 $15.89 $11.13 $4.76 66,251,851.3 -26.58%
2023-07 $16.84 $15.09 $1.75 25,676,923.2 -1.65%
2023-06 $16.25 $14.16 $2.09 33,526,372.1 +9.78%
2023-05 $17.44 $14.21 $3.23 43,111,629.6 -14.05%
2023-04 $17.10 $15.85 $1.26 28,057,528.7 +2.65%
2023-03 $17.97 $14.91 $3.06 42,981,179.0 -6.99%
2023-02 $22.18 $17.28 $4.90 32,195,594.4 -12.31%
2023-01 $20.41 $16.57 $3.85 25,754,483.2 +20.02%
reit_specialty EPR
$59.50
price up icon 0.81%
$124.23
price down icon 0.08%
$48.21
price down icon 0.02%
reit_specialty WY
$26.43
price down icon 1.01%
$233.93
price down icon 1.54%
reit_specialty IRM
$100.68
price up icon 1.07%
Kapitalisierung:     |  Volumen (24h):