17.90
price down icon0.89%   -0.16
after-market Handel nachbörslich: 17.90
loading

Outfront Media Inc-Aktien (OUT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $18.04 $17.90 $0.14 786,665.0 -0.89%
2025-07-23 $18.06 $17.89 $0.17 765,333.0 +1.18%
2025-07-22 $17.97 $17.68 $0.29 1,039,910.0 +1.02%
2025-07-21 $18.09 $17.64 $0.45 999,130.0 -1.23%
2025-07-18 $18.39 $17.79 $0.60 1,400,236.0 -1.76%
2025-07-17 $18.64 $18.06 $0.58 1,752,368.0 +0.50%
2025-07-16 $18.24 $17.67 $0.5698 1,313,820.0 +2.55%
2025-07-15 $18.11 $17.64 $0.47 1,412,588.0 -1.83%
2025-07-14 $18.02 $17.52 $0.505 2,392,750.0 +2.21%
2025-07-11 $17.62 $17.22 $0.40 1,449,866.0 +0.46%
2025-07-10 $17.71 $17.07 $0.645 962,887.0 +2.45%
2025-07-09 $17.19 $16.92 $0.27 759,119.0 +0.71%
2025-07-08 $17.24 $16.84 $0.40 951,964.0 +1.37%
2025-07-07 $17.22 $16.75 $0.475 1,558,087.0 -2.27%
2025-07-03 $17.28 $17.02 $0.265 664,893.0 +0.06%
2025-07-02 $17.21 $16.48 $0.73 1,388,579.0 +3.00%
2025-07-01 $17.03 $16.25 $0.78 1,898,518.0 +1.96%
2025-06-30 $16.38 $16.06 $0.3175 1,835,101.0 +0.37%
2025-06-27 $16.53 $16.05 $0.48 3,771,408.0 -0.91%
2025-06-26 $16.42 $15.90 $0.52 1,363,764.0 +3.86%
2025-06-25 $16.05 $15.56 $0.485 1,735,748.0 -2.29%

Outfront Media Inc-Aktien (OUT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Outfront Media Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Outfront Media Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Outfront Media Inc-Aktien (OUT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.64 $16.25 $2.39 22,283,378.0 +9.68%
2025-06 $16.82 $15.45 $1.37 30,014,147.0 -1.21%
2025-05 $16.76 $14.45 $2.31 31,201,283.0 +9.19%
2025-04 $16.50 $12.95 $3.55 34,851,454.0 -6.26%
2025-03 $18.94 $15.55 $3.39 34,381,308.0 -13.23%
2025-02 $19.47 $17.96 $1.51 30,842,203.0 +1.09%
2025-01 $19.41 $17.17 $2.24 28,532,893.7 +1.24%

Outfront Media Inc-Aktien (OUT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.85 $17.64 $2.21 30,018,522.3 -9.01%
2024-11 $19.98 $17.36 $2.62 37,693,314.8 +8.16%
2024-10 $19.80 $18.10 $1.70 28,446,414.0 -3.37%
2024-09 $19.35 $15.89 $3.46 29,043,661.2 +7.80%
2024-08 $17.69 $14.23 $3.46 28,302,996.7 +5.12%
2024-07 $17.14 $14.10 $3.04 23,586,874.8 +13.43%
2024-06 $15.16 $13.68 $1.48 21,479,468.5 -1.04%
2024-05 $17.16 $14.11 $3.05 37,398,716.9 -8.89%
2024-04 $17.20 $15.08 $2.12 27,832,030.5 -5.54%
2024-03 $17.43 $14.59 $2.84 37,005,206.2 +16.84%
2024-02 $15.35 $12.57 $2.78 46,354,323.7 +10.37%
2024-01 $14.92 $13.18 $1.74 34,213,268.5 -6.73%

Outfront Media Inc-Aktien (OUT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.84 $12.28 $2.56 45,350,975.9 +14.15%
2023-11 $13.19 $9.80 $3.39 46,379,301.5 +25.31%
2023-10 $10.33 $8.38 $1.95 65,376,087.4 -3.37%
2023-09 $11.88 $9.99 $1.89 60,203,228.9 -11.01%
2023-08 $15.89 $11.13 $4.76 66,251,851.3 -26.58%
2023-07 $16.84 $15.09 $1.75 25,676,923.2 -1.65%
2023-06 $16.25 $14.16 $2.09 33,526,372.1 +9.78%
2023-05 $17.44 $14.21 $3.23 43,111,629.6 -14.05%
2023-04 $17.10 $15.85 $1.26 28,057,528.7 +2.65%
2023-03 $17.97 $14.91 $3.06 42,981,179.0 -6.99%
2023-02 $22.18 $17.28 $4.90 32,195,594.4 -12.31%
2023-01 $20.41 $16.57 $3.85 25,754,483.2 +20.02%
reit_specialty EPR
$57.92
price down icon 0.97%
$124.98
price down icon 1.01%
$47.15
price up icon 0.04%
reit_specialty WY
$25.68
price down icon 1.08%
$235.12
price down icon 0.76%
reit_specialty IRM
$98.77
price down icon 0.61%
Kapitalisierung:     |  Volumen (24h):