20.25
price down icon0.34%   -0.0688
after-market Handel nachbörslich: 20.25 0.005 +0.02%
loading

Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.26 $20.25 $0.015 111.0 -0.34%
2025-07-22 $20.31 $20.28 $0.0338 6,154.0 +0.33%
2025-07-21 $20.28 $20.25 $0.034 4,790.0 +0.33%
2025-07-18 $20.21 $20.16 $0.05 18,009.0 +0.05%
2025-07-17 $20.17 $20.13 $0.04 539,342.0 +0.30%
2025-07-16 $20.15 $20.04 $0.1073 49,980.0 +0.19%
2025-07-15 $20.09 $20.06 $0.03 6,149.0 -0.34%
2025-07-14 $20.16 $20.11 $0.0499 7,600.0 +0.15%
2025-07-11 $20.15 $20.11 $0.04 6,592.0 -0.53%
2025-07-10 $20.25 $20.17 $0.08 8,236.0 +0.01%
2025-07-09 $20.21 $20.16 $0.055 2,019.0 +0.50%
2025-07-08 $20.13 $20.09 $0.0399 5,398.0 -0.05%
2025-07-07 $20.21 $20.08 $0.13 29,392.0 -0.35%
2025-07-03 $20.41 $20.19 $0.2197 2,917.0 -1.48%
2025-07-02 $20.53 $20.47 $0.06 15,444.0 -0.06%
2025-07-01 $20.53 $20.49 $0.0415 8,802.0 -0.05%
2025-06-30 $20.54 $20.48 $0.0562 6,187.0 +0.25%
2025-06-27 $20.51 $20.41 $0.0999 3,805.0 -0.27%
2025-06-26 $20.52 $20.42 $0.1034 1,234.0 +0.40%
2025-06-25 $20.45 $20.37 $0.0799 11,778.0 -0.53%
2025-06-24 $20.55 $20.42 $0.1301 9,605.0 +1.13%

Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $20.53 $20.04 $0.49 711,046.0 -1.34%
2025-06 $20.55 $20.01 $0.54 226,418.0 +1.97%
2025-05 $20.21 $19.83 $0.38 322,287.0 -0.41%
2025-04 $20.59 $19.52 $1.07 555,152.0 -1.39%
2025-03 $21.05 $20.34 $0.7099 469,457.0 -1.69%
2025-02 $20.85 $20.29 $0.56 154,776.0 +2.27%
2025-01 $20.53 $19.91 $0.62 617,465.0 +0.78%

Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $21.34 $20.20 $1.14 238,133.0 -3.57%
2024-11 $21.07 $20.55 $0.52 124,384.0 +1.91%
2024-10 $21.69 $20.65 $1.04 365,134.0 -4.24%
2024-09 $21.82 $20.86 $0.9584 238,135.0 +1.38%
2024-08 $21.40 $20.80 $0.5999 104,618.0 +1.90%
2024-07 $20.92 $20.39 $0.53 167,396.0 +0.93%
2024-06 $20.99 $20.43 $0.56 412,077.0 +1.45%
2024-05 $20.62 $19.77 $0.8493 475,392.0 +2.62%
2024-04 $20.84 $19.66 $1.18 329,187.0 -4.93%
2024-03 $20.98 $20.61 $0.369 205,019.0 +1.34%
2024-02 $21.59 $20.33 $1.26 736,783.0 -0.26%
2024-01 $20.72 $20.20 $0.525 195,502.0 +0.52%

Overlay Shares Core Bond Etf-Aktien (OVB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.88 $19.90 $0.98 321,777.0 +2.63%
2023-11 $20.10 $18.76 $1.34 310,739.0 +6.72%
2023-10 $19.54 $18.69 $0.85 236,813.0 -4.35%
2023-09 $20.36 $19.48 $0.8788 337,769.0 -3.67%
2023-08 $20.48 $19.90 $0.5799 297,375.0 -0.62%
2023-07 $20.78 $20.12 $0.6549 176,413.0 -1.04%
2023-06 $20.93 $20.54 $0.39 114,704.0 +0.02%
2023-05 $21.11 $20.12 $0.995 202,185.0 -1.22%
2023-04 $21.16 $20.60 $0.56 277,519.0 -0.37%
2023-03 $21.10 $20.64 $0.4598 152,266.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):