Holen Sie sich die Stockscreener-App
0.97
15.43%
0.1297
Handel nachbörslich:
.97
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.02 | $0.8106 | $0.2094 | 4,526,188.0 | +15.43% |
| 2025-08-14 | $0.843 | $0.7608 | $0.0822 | 2,619,126.0 | -2.06% |
| 2025-08-13 | $0.8686 | $0.55 | $0.3186 | 9,189,918.0 | +56.86% |
| 2025-08-12 | $0.59 | $0.5335 | $0.0565 | 381,305.0 | -1.57% |
| 2025-08-11 | $0.5597 | $0.5194 | $0.0403 | 687,336.0 | +7.92% |
| 2025-08-08 | $0.535 | $0.50 | $0.035 | 381,619.0 | +0.66% |
| 2025-08-07 | $0.517 | $0.50 | $0.017 | 428,246.0 | +0.25% |
| 2025-08-06 | $0.5133 | $0.477 | $0.0363 | 335,674.0 | +2.80% |
| 2025-08-05 | $0.5124 | $0.4818 | $0.0307 | 603,099.0 | -0.04% |
| 2025-08-04 | $0.51 | $0.475 | $0.035 | 571,902.0 | -0.70% |
| 2025-08-01 | $0.5106 | $0.4785 | $0.0321 | 535,057.0 | +0.00% |
| 2025-07-31 | $0.518 | $0.4819 | $0.0361 | 799,759.0 | +0.00% |
| 2025-07-30 | $0.5474 | $0.4859 | $0.0615 | 1,158,371.0 | -7.46% |
| 2025-07-29 | $0.5763 | $0.52 | $0.0563 | 1,091,289.0 | +2.43% |
| 2025-07-28 | $0.634 | $0.52 | $0.114 | 1,561,182.0 | -14.71% |
| 2025-07-25 | $0.6999 | $0.6097 | $0.0902 | 1,071,678.0 | -10.75% |
| 2025-07-24 | $0.7275 | $0.6011 | $0.1264 | 2,137,810.0 | -1.00% |
| 2025-07-23 | $0.7331 | $0.6827 | $0.0504 | 419,771.0 | +4.65% |
| 2025-07-22 | $0.6695 | $0.594 | $0.0755 | 1,773,727.0 | +10.49% |
| 2025-07-21 | $0.6266 | $0.56 | $0.0666 | 2,623,797.0 | +10.07% |
| 2025-07-18 | $0.57 | $0.48 | $0.09 | 3,423,819.0 | +14.75% |
| 2025-07-17 | $0.61 | $0.41 | $0.20 | 24,370,301.0 | +22.90% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovid Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVID-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovid Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.02 | $0.475 | $0.545 | 24,785,658.0 | +94.00% |
| 2025-07 | $0.7331 | $0.3123 | $0.4208 | 50,461,465.0 | +51.56% |
| 2025-06 | $0.35 | $0.2701 | $0.0799 | 33,596,422.0 | +21.20% |
| 2025-05 | $0.3434 | $0.271 | $0.0724 | 9,028,958.0 | -16.78% |
| 2025-04 | $0.364 | $0.2425 | $0.1215 | 8,097,572.0 | +4.87% |
| 2025-03 | $0.58 | $0.3077 | $0.2723 | 8,170,573.0 | -41.15% |
| 2025-02 | $0.7199 | $0.52 | $0.1999 | 7,145,922.0 | -20.11% |
| 2025-01 | $1.02 | $0.66 | $0.36 | 9,876,229.0 | -28.95% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.22 | $0.9258 | $0.2942 | 6,083,208.0 | -16.04% |
| 2024-11 | $1.47 | $0.9877 | $0.4823 | 5,202,332.0 | +0.88% |
| 2024-10 | $1.24 | $1.03 | $0.21 | 2,230,041.0 | -4.24% |
| 2024-09 | $1.20 | $0.96 | $0.24 | 3,010,549.0 | +4.42% |
| 2024-08 | $1.30 | $0.80 | $0.50 | 5,192,234.0 | +8.65% |
| 2024-07 | $1.07 | $0.73 | $0.34 | 9,985,332.0 | +35.21% |
| 2024-06 | $3.31 | $0.68 | $2.63 | 43,027,603.0 | -74.86% |
| 2024-05 | $3.43 | $2.91 | $0.5149 | 2,248,562.0 | +0.33% |
| 2024-04 | $3.45 | $2.99 | $0.46 | 3,067,760.0 | +0.00% |
| 2024-03 | $3.45 | $2.60 | $0.85 | 6,440,904.0 | -10.29% |
| 2024-02 | $4.10 | $3.30 | $0.80 | 3,317,355.0 | -12.14% |
| 2024-01 | $4.09 | $3.03 | $1.06 | 3,191,505.0 | +20.19% |
Ovid Therapeutics Inc-Aktien (OVID) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.90 | $2.88 | $1.02 | 3,616,025.0 | +8.24% |
| 2023-11 | $3.69 | $2.57 | $1.12 | 2,102,177.0 | -16.20% |
| 2023-10 | $3.82 | $3.21 | $0.6068 | 2,715,807.0 | -7.55% |
| 2023-09 | $4.02 | $3.35 | $0.67 | 2,667,322.0 | +14.12% |
| 2023-08 | $4.14 | $3.10 | $1.04 | 4,918,719.0 | -6.27% |
| 2023-07 | $3.63 | $3.26 | $0.37 | 3,071,883.0 | +9.45% |
| 2023-06 | $3.98 | $3.16 | $0.8182 | 12,482,812.0 | -7.34% |
| 2023-05 | $3.77 | $3.21 | $0.56 | 2,850,015.0 | -1.12% |
| 2023-04 | $3.65 | $2.45 | $1.20 | 1,895,360.0 | +38.76% |
| 2023-03 | $2.88 | $1.90 | $0.98 | 1,846,413.0 | +4.45% |
| 2023-02 | $2.58 | $2.31 | $0.27 | 1,158,744.0 | -1.20% |
| 2023-01 | $2.56 | $1.80 | $0.76 | 1,192,055.0 | +34.41% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):