Overlay Shares Hedged Large Cap Equity Etf (OVLH)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$37.57	$37.50	$0.07	3,494.0	+0.12%
2025-07-23	$37.49	$37.45	$0.0364	319.0	+0.44%
2025-07-22	$37.33	$37.19	$0.14	7,453.0	+0.08%
2025-07-21	$37.44	$37.28	$0.1587	6,579.0	+0.13%
2025-07-18	$37.28	$37.18	$0.10	7,991.0	-0.07%
2025-07-17	$37.29	$37.17	$0.1232	2,897.0	+0.45%
2025-07-16	$37.09	$36.93	$0.1564	27,933.0	+0.21%
2025-07-15	$37.15	$37.01	$0.1403	9,540.0	-0.30%
2025-07-14	$37.17	$37.03	$0.14	32,189.0	+0.30%
2025-07-11	$37.14	$37.01	$0.1331	14,285.0	-0.28%
2025-07-10	$37.20	$37.11	$0.0872	16,836.0	+0.19%
2025-07-09	$37.04	$36.95	$0.093	1,194.0	+0.39%
2025-07-08	$36.96	$36.89	$0.0653	4,347.0	-0.02%
2025-07-07	$37.07	$36.80	$0.27	32,158.0	-0.66%
2025-07-03	$37.15	$37.06	$0.0901	904.0	+0.71%
2025-07-02	$36.94	$36.72	$0.22	124,837.0	+0.28%
2025-07-01	$36.86	$36.64	$0.2199	9,030.0	-0.23%
2025-06-30	$36.87	$36.69	$0.1765	6,085.0	+0.59%
2025-06-27	$36.75	$36.51	$0.2449	3,293.0	+0.41%
2025-06-26	$36.51	$36.41	$0.0937	859.0	+0.69%
2025-06-25	$36.32	$36.18	$0.1404	7,512.0	-0.07%
2025-06-24	$36.35	$36.19	$0.1638	4,663.0	+0.92%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Hedged Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Hedged Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$37.57	$36.64	$0.9299	305,480.0	+1.76%
2025-06	$36.87	$35.41	$1.46	321,815.0	+3.80%
2025-05	$35.80	$34.29	$1.51	351,042.0	+3.50%
2025-04	$34.39	$31.90	$2.49	1,283,630.0	+3.36%
2025-03	$34.20	$32.87	$1.33	419,506.0	-3.03%
2025-02	$35.07	$33.94	$1.13	455,176.0	-1.14%
2025-01	$34.96	$33.84	$1.12	444,332.0	+1.48%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$35.21	$34.14	$1.07	427,043.0	-1.85%
2024-11	$34.90	$33.60	$1.30	765,820.0	+3.67%
2024-10	$34.29	$33.52	$0.7714	19,061.0	-0.34%
2024-09	$33.79	$32.34	$1.45	724,749.0	+1.93%
2024-08	$33.16	$31.41	$1.74	407,622.0	+1.66%
2024-07	$33.14	$32.04	$1.10	347,429.0	+1.50%
2024-06	$32.40	$31.10	$1.30	49,405.0	+2.98%
2024-05	$31.53	$30.24	$1.29	118,412.0	+2.91%
2024-04	$31.32	$30.07	$1.25	961,387.0	-3.03%
2024-03	$31.30	$30.41	$0.8873	324,386.0	+2.47%
2024-02	$30.50	$29.43	$1.07	2,823,114.0	+4.29%
2024-01	$29.58	$28.45	$1.13	371,652.0	+1.16%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.25	$27.92	$1.33	439,586.0	+2.94%
2023-11	$28.12	$26.05	$2.07	167,100.0	+8.06%
2023-10	$27.43	$25.76	$1.67	217,405.0	-3.02%
2023-09	$28.03	$26.70	$1.33	315,167.0	-4.32%
2023-08	$28.47	$27.41	$1.06	340,093.0	-1.72%
2023-07	$28.51	$27.50	$1.01	108,944.0	+2.37%
2023-06	$27.83	$26.32	$1.51	127,251.0	+5.69%
2023-05	$26.53	$25.68	$0.85	136,434.0	-0.03%
2023-04	$26.40	$25.42	$0.98	137,626.0	+1.79%
2023-03	$25.88	$24.80	$1.08	58,251.0	+0.00%

VTV

$179.89

0.38%

VUG

$452.27

0.42%

IJH

$63.80

0.93%

EFA

$90.86

0.74%

IWF

$437.85

0.29%

QQQ

$565.01

0.21%