37.52
price up icon0.12%   0.0449
after-market Handel nachbörslich: 37.52 0.0025 +0.01%
loading

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $37.57 $37.50 $0.07 3,494.0 +0.12%
2025-07-23 $37.49 $37.45 $0.0364 319.0 +0.44%
2025-07-22 $37.33 $37.19 $0.14 7,453.0 +0.08%
2025-07-21 $37.44 $37.28 $0.1587 6,579.0 +0.13%
2025-07-18 $37.28 $37.18 $0.10 7,991.0 -0.07%
2025-07-17 $37.29 $37.17 $0.1232 2,897.0 +0.45%
2025-07-16 $37.09 $36.93 $0.1564 27,933.0 +0.21%
2025-07-15 $37.15 $37.01 $0.1403 9,540.0 -0.30%
2025-07-14 $37.17 $37.03 $0.14 32,189.0 +0.30%
2025-07-11 $37.14 $37.01 $0.1331 14,285.0 -0.28%
2025-07-10 $37.20 $37.11 $0.0872 16,836.0 +0.19%
2025-07-09 $37.04 $36.95 $0.093 1,194.0 +0.39%
2025-07-08 $36.96 $36.89 $0.0653 4,347.0 -0.02%
2025-07-07 $37.07 $36.80 $0.27 32,158.0 -0.66%
2025-07-03 $37.15 $37.06 $0.0901 904.0 +0.71%
2025-07-02 $36.94 $36.72 $0.22 124,837.0 +0.28%
2025-07-01 $36.86 $36.64 $0.2199 9,030.0 -0.23%
2025-06-30 $36.87 $36.69 $0.1765 6,085.0 +0.59%
2025-06-27 $36.75 $36.51 $0.2449 3,293.0 +0.41%
2025-06-26 $36.51 $36.41 $0.0937 859.0 +0.69%
2025-06-25 $36.32 $36.18 $0.1404 7,512.0 -0.07%
2025-06-24 $36.35 $36.19 $0.1638 4,663.0 +0.92%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Hedged Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Hedged Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $37.57 $36.64 $0.9299 305,480.0 +1.76%
2025-06 $36.87 $35.41 $1.46 321,815.0 +3.80%
2025-05 $35.80 $34.29 $1.51 351,042.0 +3.50%
2025-04 $34.39 $31.90 $2.49 1,283,630.0 +3.36%
2025-03 $34.20 $32.87 $1.33 419,506.0 -3.03%
2025-02 $35.07 $33.94 $1.13 455,176.0 -1.14%
2025-01 $34.96 $33.84 $1.12 444,332.0 +1.48%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $35.21 $34.14 $1.07 427,043.0 -1.85%
2024-11 $34.90 $33.60 $1.30 765,820.0 +3.67%
2024-10 $34.29 $33.52 $0.7714 19,061.0 -0.34%
2024-09 $33.79 $32.34 $1.45 724,749.0 +1.93%
2024-08 $33.16 $31.41 $1.74 407,622.0 +1.66%
2024-07 $33.14 $32.04 $1.10 347,429.0 +1.50%
2024-06 $32.40 $31.10 $1.30 49,405.0 +2.98%
2024-05 $31.53 $30.24 $1.29 118,412.0 +2.91%
2024-04 $31.32 $30.07 $1.25 961,387.0 -3.03%
2024-03 $31.30 $30.41 $0.8873 324,386.0 +2.47%
2024-02 $30.50 $29.43 $1.07 2,823,114.0 +4.29%
2024-01 $29.58 $28.45 $1.13 371,652.0 +1.16%

Overlay Shares Hedged Large Cap Equity Etf-Aktien (OVLH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.25 $27.92 $1.33 439,586.0 +2.94%
2023-11 $28.12 $26.05 $2.07 167,100.0 +8.06%
2023-10 $27.43 $25.76 $1.67 217,405.0 -3.02%
2023-09 $28.03 $26.70 $1.33 315,167.0 -4.32%
2023-08 $28.47 $27.41 $1.06 340,093.0 -1.72%
2023-07 $28.51 $27.50 $1.01 108,944.0 +2.37%
2023-06 $27.83 $26.32 $1.51 127,251.0 +5.69%
2023-05 $26.53 $25.68 $0.85 136,434.0 -0.03%
2023-04 $26.40 $25.42 $0.98 137,626.0 +1.79%
2023-03 $25.88 $24.80 $1.08 58,251.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):