Holen Sie sich die Stockscreener-App
29.15
1.46%
0.42
Handel nachbörslich:
29.02
-0.13
-0.45%
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $29.15 | $28.79 | $0.36 | 6,344.0 | +1.46% |
| 2025-09-03 | $28.97 | $28.07 | $0.90 | 15,989.0 | +1.66% |
| 2025-09-02 | $28.44 | $28.21 | $0.23 | 4,813.0 | -0.81% |
| 2025-08-29 | $28.59 | $28.32 | $0.27 | 11,700.0 | -0.35% |
| 2025-08-28 | $28.60 | $28.40 | $0.20 | 7,261.0 | +0.33% |
| 2025-08-27 | $28.98 | $28.45 | $0.529 | 11,686.0 | +0.09% |
| 2025-08-26 | $28.59 | $28.47 | $0.12 | 3,784.0 | +0.32% |
| 2025-08-25 | $28.48 | $28.38 | $0.10 | 2,468.0 | -0.39% |
| 2025-08-22 | $28.60 | $27.63 | $0.97 | 20,745.0 | +3.34% |
| 2025-08-21 | $27.79 | $27.57 | $0.2152 | 1,930.0 | -1.04% |
| 2025-08-20 | $27.86 | $27.70 | $0.16 | 4,139.0 | +0.72% |
| 2025-08-19 | $27.93 | $27.66 | $0.265 | 4,084.0 | +0.18% |
| 2025-08-18 | $27.84 | $27.61 | $0.2328 | 5,625.0 | -0.14% |
| 2025-08-15 | $28.40 | $27.51 | $0.8885 | 7,781.0 | -1.11% |
| 2025-08-14 | $28.08 | $27.68 | $0.4025 | 5,796.0 | -0.85% |
| 2025-08-13 | $28.54 | $28.15 | $0.39 | 11,382.0 | +0.18% |
| 2025-08-12 | $28.23 | $27.82 | $0.41 | 11,384.0 | +1.99% |
| 2025-08-11 | $27.67 | $27.36 | $0.31 | 5,257.0 | +0.55% |
| 2025-08-08 | $27.68 | $26.75 | $0.925 | 17,315.0 | +3.16% |
| 2025-08-07 | $26.61 | $26.17 | $0.44 | 5,476.0 | +0.91% |
| 2025-08-06 | $26.56 | $26.13 | $0.43 | 7,444.0 | +0.65% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oak Valley Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oak Valley Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $29.15 | $28.07 | $1.08 | 33,490.0 | +2.32% |
| 2025-08 | $28.98 | $25.90 | $3.08 | 180,483.0 | +6.90% |
| 2025-07 | $29.16 | $26.46 | $2.70 | 459,603.0 | -2.17% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 270,226.0 | +6.87% |
| 2025-05 | $26.65 | $24.50 | $2.15 | 144,060.0 | -2.71% |
| 2025-04 | $26.41 | $22.70 | $3.71 | 205,445.0 | +4.97% |
| 2025-03 | $27.00 | $23.69 | $3.31 | 168,240.0 | -7.79% |
| 2025-02 | $28.57 | $25.00 | $3.57 | 428,070.0 | +4.64% |
| 2025-01 | $29.50 | $24.18 | $5.32 | 288,877.0 | -11.56% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.24 | $27.21 | $5.03 | 188,540.0 | -4.97% |
| 2024-11 | $31.72 | $26.95 | $4.77 | 251,372.0 | +15.41% |
| 2024-10 | $27.37 | $25.20 | $2.17 | 221,765.0 | +1.62% |
| 2024-09 | $28.02 | $24.53 | $3.49 | 221,007.0 | -0.37% |
| 2024-08 | $28.16 | $24.26 | $3.90 | 282,229.0 | -6.32% |
| 2024-07 | $28.55 | $23.45 | $5.10 | 372,038.0 | +14.02% |
| 2024-06 | $24.98 | $23.00 | $1.98 | 316,907.0 | +4.83% |
| 2024-05 | $25.00 | $23.03 | $1.97 | 187,247.0 | -1.37% |
| 2024-04 | $25.10 | $23.01 | $2.09 | 199,472.0 | -2.54% |
| 2024-03 | $25.35 | $22.91 | $2.44 | 286,708.0 | -0.60% |
| 2024-02 | $26.70 | $23.78 | $2.92 | 193,484.0 | -4.30% |
| 2024-01 | $30.13 | $25.04 | $5.09 | 212,261.0 | -13.02% |
Oak Valley Bancorp-Aktien (OVLY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.70 | $25.60 | $5.10 | 501,676.0 | +14.71% |
| 2023-11 | $26.99 | $24.55 | $2.44 | 233,965.0 | +4.65% |
| 2023-10 | $25.39 | $24.13 | $1.26 | 278,813.0 | -0.52% |
| 2023-09 | $26.50 | $25.00 | $1.50 | 785,680.0 | -0.12% |
| 2023-08 | $27.80 | $23.75 | $4.05 | 482,545.0 | -8.32% |
| 2023-07 | $28.68 | $24.11 | $4.57 | 395,593.0 | +8.73% |
| 2023-06 | $26.30 | $22.94 | $3.36 | 1,218,417.0 | +9.09% |
| 2023-05 | $25.96 | $22.49 | $3.47 | 599,466.0 | -10.47% |
| 2023-04 | $26.78 | $23.26 | $3.52 | 484,493.0 | +9.00% |
| 2023-03 | $27.54 | $22.50 | $5.04 | 616,419.0 | -13.49% |
| 2023-02 | $28.00 | $25.04 | $2.96 | 385,003.0 | +8.02% |
| 2023-01 | $25.96 | $22.50 | $3.46 | 561,457.0 | +11.79% |
0.20%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):