20.86
price down icon0.06%   -0.0131
after-market Handel nachbörslich: 20.86
loading

Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $20.86 $20.86 $0.00 2.00 -0.06%
2025-07-22 $20.87 $20.84 $0.0331 291.0 +0.09%
2025-07-21 $20.89 $20.84 $0.05 10,531.0 +0.34%
2025-07-18 $21.00 $20.73 $0.27 3,495.0 +0.02%
2025-07-17 $20.79 $20.76 $0.0289 1,900.0 +0.00%
2025-07-16 $20.84 $20.73 $0.1049 16,071.0 -0.18%
2025-07-15 $20.85 $20.81 $0.0401 1,962.0 -0.22%
2025-07-14 $21.00 $20.79 $0.2099 31,174.0 -0.17%
2025-07-11 $20.90 $20.90 $0.00 760.0 -0.28%
2025-07-10 $20.96 $20.93 $0.0301 2,066.0 +0.25%
2025-07-09 $20.91 $20.87 $0.0353 627.0 +0.10%
2025-07-08 $20.89 $20.88 $0.01 1,683.0 +0.00%
2025-07-07 $20.93 $20.73 $0.20 41,760.0 +0.05%
2025-07-03 $20.98 $20.88 $0.105 2,108.0 -1.26%
2025-07-02 $21.16 $21.11 $0.0502 13,318.0 -0.09%
2025-07-01 $21.16 $21.09 $0.0662 7,202.0 +0.33%
2025-06-30 $21.11 $21.00 $0.11 8,026.0 +0.08%
2025-06-27 $21.24 $21.02 $0.2183 12,334.0 +0.18%
2025-06-26 $21.05 $21.04 $0.015 606.0 +0.08%
2025-06-25 $21.02 $20.98 $0.0406 2,559.0 +0.14%
2025-06-24 $21.00 $20.98 $0.025 2,377.0 +0.07%

Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Municipal Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Municipal Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.16 $20.73 $0.43 134,952.0 -1.09%
2025-06 $21.24 $20.69 $0.55 97,639.0 +1.31%
2025-05 $21.00 $20.69 $0.3087 134,543.0 -0.14%
2025-04 $21.38 $19.77 $1.61 270,068.0 -2.31%
2025-03 $22.12 $21.17 $0.9502 250,633.0 -3.26%
2025-02 $22.28 $21.80 $0.4799 102,777.0 +1.19%
2025-01 $22.02 $21.42 $0.5989 146,645.0 +0.15%

Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.61 $20.93 $3.68 210,213.0 -3.50%
2024-11 $22.57 $21.87 $0.70 116,371.0 +2.59%
2024-10 $24.20 $21.94 $2.26 232,925.0 -2.96%
2024-09 $22.67 $22.34 $0.325 71,417.0 +1.39%
2024-08 $22.45 $22.08 $0.37 59,449.0 +0.59%
2024-07 $22.35 $22.02 $0.3287 73,432.0 +0.05%
2024-06 $22.35 $21.85 $0.4971 88,619.0 +1.79%
2024-05 $22.26 $21.60 $0.66 213,126.0 +0.54%
2024-04 $22.50 $21.50 $1.00 271,846.0 -3.47%
2024-03 $22.57 $22.25 $0.32 96,339.0 +0.56%
2024-02 $22.57 $22.08 $0.49 369,381.0 +0.78%
2024-01 $22.27 $21.76 $0.51 88,074.0 +0.46%

Overlay Shares Municipal Bond Etf-Aktien (OVM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.00 $21.74 $2.26 46,901.0 +1.72%
2023-11 $22.01 $20.21 $1.80 101,102.0 +7.96%
2023-10 $20.89 $19.60 $1.29 84,637.0 -3.81%
2023-09 $21.72 $20.90 $0.82 71,856.0 -3.61%
2023-08 $23.93 $21.47 $2.46 132,090.0 -1.06%
2023-07 $23.77 $21.34 $2.43 50,640.0 -0.93%
2023-06 $22.20 $21.86 $0.34 33,873.0 +1.08%
2023-05 $23.19 $21.60 $1.59 49,380.0 -0.67%
2023-04 $22.29 $21.82 $0.4691 35,185.0 -0.94%
2023-03 $22.26 $21.82 $0.44 20,603.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):