Holen Sie sich die Stockscreener-App
22.16
0.15%
-0.0333
Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $22.18 | $22.16 | $0.025 | 1,838.0 | -0.15% |
| 2025-08-14 | $22.21 | $22.13 | $0.08 | 4,442.0 | +0.03% |
| 2025-08-13 | $22.21 | $22.15 | $0.0556 | 4,103.0 | +0.26% |
| 2025-08-12 | $22.21 | $22.10 | $0.1082 | 8,614.0 | +0.23% |
| 2025-08-11 | $22.11 | $22.07 | $0.04 | 2,496.0 | -0.14% |
| 2025-08-08 | $22.14 | $22.08 | $0.0593 | 10,598.0 | -0.03% |
| 2025-08-07 | $22.15 | $22.07 | $0.079 | 13,113.0 | -0.03% |
| 2025-08-06 | $22.12 | $22.07 | $0.0466 | 10,348.0 | +0.15% |
| 2025-08-05 | $22.09 | $22.03 | $0.055 | 1,627.0 | -0.20% |
| 2025-08-04 | $22.13 | $22.06 | $0.07 | 4,223.0 | +0.30% |
| 2025-08-01 | $22.07 | $22.00 | $0.07 | 4,366.0 | +0.39% |
| 2025-07-31 | $21.99 | $21.97 | $0.0185 | 783.0 | -0.03% |
| 2025-07-30 | $22.01 | $21.97 | $0.04 | 793.0 | -0.16% |
| 2025-07-29 | $22.02 | $21.99 | $0.0298 | 414.0 | +0.08% |
| 2025-07-28 | $22.00 | $21.97 | $0.0344 | 595.0 | -0.02% |
| 2025-07-25 | $22.04 | $21.96 | $0.0799 | 2,085.0 | +0.11% |
| 2025-07-24 | $22.01 | $21.95 | $0.0599 | 688.0 | -0.03% |
| 2025-07-23 | $21.99 | $21.99 | $0.00 | 52.00 | -0.04% |
| 2025-07-22 | $22.03 | $21.96 | $0.07 | 4,401.0 | +0.07% |
| 2025-07-21 | $22.02 | $21.94 | $0.08 | 5,900.0 | +0.27% |
| 2025-07-18 | $22.00 | $21.91 | $0.09 | 38,798.0 | -0.18% |
| 2025-07-17 | $21.96 | $21.88 | $0.08 | 8,828.0 | +0.32% |
| 2025-07-16 | $21.92 | $21.83 | $0.09 | 31,008.0 | +0.22% |
Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Overlay Shares Short Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Overlay Shares Short Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.21 | $22.00 | $0.21 | 65,768.0 | +0.81% |
| 2025-07 | $22.25 | $21.79 | $0.465 | 188,136.0 | -1.22% |
| 2025-06 | $22.25 | $21.68 | $0.57 | 272,910.0 | +1.71% |
| 2025-05 | $21.88 | $21.65 | $0.23 | 640,686.0 | +0.54% |
| 2025-04 | $22.14 | $21.17 | $0.9682 | 836,698.0 | -1.40% |
| 2025-03 | $22.37 | $21.94 | $0.429 | 1,117,651.0 | -1.23% |
| 2025-02 | $22.41 | $22.06 | $0.3498 | 966,098.0 | +0.99% |
| 2025-01 | $22.48 | $21.77 | $0.7082 | 1,093,225.0 | +0.80% |
Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| 2024-11 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf-Aktien (OVT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| 2023-11 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| 2023-10 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| 2023-09 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| 2023-08 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| 2023-07 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| 2023-06 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| 2023-05 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| 2023-04 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| 2023-03 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):