39.39
price up icon0.34%   0.14
 
loading

Ovintiv Inc-Aktien (OVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $39.55 $38.72 $0.835 439,210.0 +0.36%
2025-07-22 $39.52 $38.94 $0.585 2,626,546.0 +0.87%
2025-07-21 $39.99 $38.81 $1.18 3,454,006.0 -2.85%
2025-07-18 $40.80 $39.83 $0.975 2,812,202.0 +0.07%
2025-07-17 $40.08 $39.09 $0.99 3,349,258.0 +1.78%
2025-07-16 $40.59 $39.18 $1.41 2,942,664.0 -2.87%
2025-07-15 $41.85 $40.47 $1.38 2,576,358.0 -2.72%
2025-07-14 $41.72 $40.94 $0.78 2,559,688.0 -0.79%
2025-07-11 $42.09 $40.70 $1.38 3,424,168.0 +2.52%
2025-07-10 $40.95 $39.68 $1.27 2,620,765.0 +1.01%
2025-07-09 $41.09 $40.43 $0.655 2,615,079.0 -1.51%
2025-07-08 $41.62 $39.23 $2.39 3,079,616.0 +4.68%
2025-07-07 $40.23 $38.77 $1.46 2,285,598.0 -1.60%
2025-07-03 $40.35 $39.80 $0.55 1,911,932.0 -0.35%
2025-07-02 $40.15 $39.06 $1.09 2,834,619.0 +1.91%
2025-07-01 $39.96 $38.02 $1.94 3,855,389.0 +3.31%
2025-06-30 $38.51 $38.01 $0.50 3,184,611.0 -0.94%
2025-06-27 $38.76 $38.06 $0.695 4,525,445.0 -0.83%
2025-06-26 $38.98 $38.16 $0.82 2,330,940.0 +1.92%
2025-06-25 $38.55 $37.89 $0.66 2,888,450.0 -1.73%
2025-06-24 $39.22 $38.02 $1.20 5,395,964.0 -0.62%

Ovintiv Inc-Aktien (OVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovintiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovintiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ovintiv Inc-Aktien (OVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $42.09 $38.02 $4.06 43,387,098.0 +3.52%
2025-06 $42.27 $36.13 $6.14 73,842,842.0 +6.23%
2025-05 $39.67 $33.26 $6.41 96,087,630.0 +6.67%
2025-04 $44.20 $29.80 $14.40 81,619,405.0 -21.54%
2025-03 $45.01 $36.62 $8.39 85,715,602.0 -1.52%
2025-02 $45.96 $40.95 $5.01 50,959,557.0 +2.94%
2025-01 $46.35 $40.91 $5.44 48,315,417.0 +4.25%

Ovintiv Inc-Aktien (OVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $45.80 $37.30 $8.50 55,058,268.0 -12.40%
2024-11 $47.18 $38.75 $8.43 61,950,219.0 +15.87%
2024-10 $44.02 $37.65 $6.37 64,724,966.0 +2.32%
2024-09 $42.09 $36.91 $5.19 76,637,440.0 -10.55%
2024-08 $46.79 $38.99 $7.80 53,391,772.0 -7.77%
2024-07 $49.57 $44.00 $5.57 53,665,869.0 -0.92%
2024-06 $51.59 $45.21 $6.38 69,352,995.0 -9.29%
2024-05 $52.90 $48.07 $4.83 58,752,897.0 +0.68%
2024-04 $55.95 $51.16 $4.79 53,121,320.0 -1.12%
2024-03 $52.09 $48.55 $3.54 81,368,381.0 +5.04%
2024-02 $49.53 $40.55 $8.98 58,471,808.0 +16.48%
2024-01 $44.84 $39.68 $5.16 57,020,066.0 -3.42%

Ovintiv Inc-Aktien (OVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $45.41 $40.37 $5.04 53,516,586.0 -0.95%
2023-11 $49.70 $43.02 $6.67 63,290,685.0 -7.62%
2023-10 $51.60 $43.11 $8.49 53,956,337.0 +0.90%
2023-09 $49.30 $44.89 $4.41 75,172,896.0 +1.30%
2023-08 $49.81 $45.16 $4.65 56,861,671.0 +1.89%
2023-07 $46.23 $36.27 $9.96 62,455,795.0 +21.07%
2023-06 $39.58 $33.12 $6.46 122,598,734.0 +15.12%
2023-05 $37.12 $32.07 $5.05 67,589,728.0 -8.34%
2023-04 $40.89 $34.15 $6.74 60,992,562.0 +0.00%
2023-03 $46.74 $32.26 $14.48 93,898,668.0 -15.64%
2023-02 $49.10 $42.48 $6.62 64,579,989.0 -13.12%
2023-01 $52.47 $45.81 $6.66 59,724,825.0 -2.92%
oil_gas_ep DVN
$33.21
price up icon 1.20%
oil_gas_ep TPL
$929.59
price down icon 0.78%
oil_gas_ep EXE
$98.66
price down icon 1.04%
oil_gas_ep EQT
$51.64
price down icon 4.93%
oil_gas_ep WDS
$16.69
price up icon 2.23%
$143.98
price up icon 1.51%
Kapitalisierung:     |  Volumen (24h):