Holen Sie sich die Stockscreener-App
55.33
0.73%
0.40
Handel nachbörslich:
55.33
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ovintiv Inc-Aktien (OVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $55.48 | $54.14 | $1.34 | 3,758,781.0 | +0.73% |
| 2026-03-12 | $55.85 | $54.81 | $1.04 | 4,860,319.0 | -0.24% |
| 2026-03-11 | $55.14 | $52.91 | $2.23 | 4,875,825.0 | +4.08% |
| 2026-03-10 | $54.29 | $52.47 | $1.82 | 6,608,334.0 | -1.53% |
| 2026-03-09 | $54.40 | $52.66 | $1.74 | 9,717,345.0 | +2.81% |
| 2026-03-06 | $53.31 | $51.83 | $1.48 | 4,820,141.0 | -0.72% |
| 2026-03-05 | $53.15 | $52.03 | $1.12 | 4,383,906.0 | +1.76% |
| 2026-03-04 | $51.85 | $50.44 | $1.41 | 4,222,278.0 | -0.14% |
| 2026-03-03 | $53.21 | $50.90 | $2.31 | 5,065,401.0 | -0.71% |
| 2026-03-02 | $52.39 | $50.70 | $1.69 | 6,151,821.0 | +3.10% |
| 2026-02-27 | $50.76 | $49.07 | $1.69 | 3,863,185.0 | +2.33% |
| 2026-02-26 | $50.19 | $47.95 | $2.23 | 5,870,917.0 | +0.22% |
| 2026-02-25 | $50.51 | $48.61 | $1.90 | 4,889,595.0 | -1.52% |
| 2026-02-24 | $51.60 | $49.35 | $2.25 | 9,108,616.0 | -1.46% |
| 2026-02-23 | $50.87 | $50.04 | $0.825 | 5,427,143.0 | +0.49% |
| 2026-02-20 | $50.90 | $49.67 | $1.23 | 3,877,194.0 | -0.18% |
| 2026-02-19 | $51.23 | $49.49 | $1.74 | 6,992,732.0 | +3.24% |
| 2026-02-18 | $49.23 | $47.16 | $2.07 | 7,835,098.0 | +6.51% |
| 2026-02-17 | $47.50 | $45.08 | $2.42 | 4,574,886.0 | -1.81% |
| 2026-02-13 | $47.31 | $45.75 | $1.56 | 4,235,003.0 | +2.09% |
| 2026-02-12 | $47.85 | $44.66 | $3.19 | 6,781,039.0 | -3.83% |
| 2026-02-11 | $48.17 | $46.94 | $1.23 | 3,803,320.0 | +2.51% |
Ovintiv Inc-Aktien (OVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ovintiv Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ovintiv Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ovintiv Inc-Aktien (OVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $55.85 | $50.44 | $5.41 | 58,222,932.0 | +9.37% |
| 2026-02 | $51.60 | $41.65 | $9.95 | 111,716,535.0 | +16.38% |
| 2026-01 | $44.44 | $36.80 | $7.63 | 83,293,656.0 | +10.92% |
Ovintiv Inc-Aktien (OVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.30 | $37.05 | $6.25 | 63,602,687.0 | -3.42% |
| 2025-11 | $41.13 | $35.47 | $5.66 | 76,252,489.0 | +9.20% |
| 2025-10 | $40.77 | $35.78 | $4.99 | 64,319,134.0 | -7.11% |
| 2025-09 | $44.12 | $39.55 | $4.57 | 67,071,256.0 | -4.13% |
| 2025-08 | $42.47 | $38.03 | $4.44 | 59,225,437.0 | +2.28% |
| 2025-07 | $43.28 | $38.02 | $5.26 | 71,801,223.0 | +8.23% |
| 2025-06 | $42.27 | $36.13 | $6.14 | 73,842,842.0 | +6.23% |
| 2025-05 | $39.67 | $33.26 | $6.41 | 96,087,630.0 | +6.67% |
| 2025-04 | $44.20 | $29.80 | $14.40 | 81,619,405.0 | -21.54% |
| 2025-03 | $45.01 | $36.62 | $8.39 | 85,715,602.0 | -1.52% |
| 2025-02 | $45.96 | $40.95 | $5.01 | 50,959,557.0 | +2.94% |
| 2025-01 | $46.35 | $40.91 | $5.44 | 48,315,417.0 | +4.25% |
Ovintiv Inc-Aktien (OVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.80 | $37.30 | $8.50 | 55,058,268.0 | -12.40% |
| 2024-11 | $47.18 | $38.75 | $8.43 | 61,950,219.0 | +15.87% |
| 2024-10 | $44.02 | $37.65 | $6.37 | 64,724,966.0 | +2.32% |
| 2024-09 | $42.09 | $36.91 | $5.19 | 76,637,440.0 | -10.55% |
| 2024-08 | $46.79 | $38.99 | $7.80 | 53,391,772.0 | -7.77% |
| 2024-07 | $49.57 | $44.00 | $5.57 | 53,665,869.0 | -0.92% |
| 2024-06 | $51.59 | $45.21 | $6.38 | 69,352,995.0 | -9.29% |
| 2024-05 | $52.90 | $48.07 | $4.83 | 58,752,897.0 | +0.68% |
| 2024-04 | $55.95 | $51.16 | $4.79 | 53,121,320.0 | -1.12% |
| 2024-03 | $52.09 | $48.55 | $3.54 | 81,368,381.0 | +5.04% |
| 2024-02 | $49.53 | $40.55 | $8.98 | 58,471,808.0 | +16.48% |
| 2024-01 | $44.84 | $39.68 | $5.16 | 57,020,066.0 | -3.42% |
0.75%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):