Holen Sie sich die Stockscreener-App
8.1844
4.33%
-0.3656
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.64 | $8.16 | $0.485 | 1,231,691.0 | -4.56% |
| 2026-03-12 | $8.95 | $8.55 | $0.40 | 1,939,795.0 | -3.39% |
| 2026-03-11 | $9.16 | $8.80 | $0.3649 | 2,500,594.0 | -0.23% |
| 2026-03-10 | $8.88 | $8.49 | $0.3875 | 2,372,771.0 | +5.09% |
| 2026-03-09 | $8.56 | $8.34 | $0.22 | 1,514,152.0 | +0.00% |
| 2026-03-06 | $8.49 | $8.26 | $0.24 | 1,624,178.0 | -0.94% |
| 2026-03-05 | $8.63 | $8.30 | $0.33 | 1,779,872.0 | +3.15% |
| 2026-03-04 | $8.63 | $8.25 | $0.38 | 2,405,678.0 | -2.94% |
| 2026-03-03 | $8.54 | $8.29 | $0.25 | 1,469,183.0 | +0.71% |
| 2026-03-02 | $8.63 | $8.20 | $0.435 | 2,943,560.0 | +0.72% |
| 2026-02-27 | $8.59 | $8.27 | $0.32 | 2,701,987.0 | -1.64% |
| 2026-02-26 | $8.95 | $8.49 | $0.46 | 4,078,373.0 | -4.80% |
| 2026-02-25 | $9.09 | $8.75 | $0.34 | 2,357,433.0 | -0.22% |
| 2026-02-24 | $9.07 | $8.87 | $0.1999 | 1,350,633.0 | -0.66% |
| 2026-02-23 | $9.34 | $9.03 | $0.31 | 1,742,026.0 | -1.63% |
| 2026-02-20 | $9.31 | $9.04 | $0.27 | 1,714,579.0 | -0.76% |
| 2026-02-19 | $9.34 | $9.03 | $0.31 | 2,278,340.0 | -0.22% |
| 2026-02-18 | $9.56 | $9.03 | $0.53 | 2,222,223.0 | +0.87% |
| 2026-02-17 | $9.23 | $8.71 | $0.52 | 6,120,380.0 | -6.31% |
| 2026-02-13 | $10.23 | $9.82 | $0.41 | 2,913,731.0 | -8.14% |
| 2026-02-12 | $10.84 | $10.60 | $0.24 | 1,599,883.0 | +0.28% |
| 2026-02-11 | $10.68 | $10.34 | $0.3401 | 1,625,711.0 | +3.09% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $9.16 | $8.16 | $1.00 | 19,781,474.0 | -2.74% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):