4.19
price up icon0.00%   0.00
pre-market  Vorhandelsmarkt:  4.20   0.010   +0.24%
loading

Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $4.22 $4.18 $0.04 3,532,726.0 +0.00%
2025-07-01 $4.21 $4.16 $0.05 4,541,799.0 -0.24%
2025-06-30 $4.23 $4.16 $0.075 5,049,668.0 +1.45%
2025-06-27 $4.16 $4.09 $0.07 3,696,495.0 +1.47%
2025-06-26 $4.09 $4.04 $0.05 4,087,971.0 +0.74%
2025-06-25 $4.10 $4.04 $0.06 3,004,724.0 -0.25%
2025-06-24 $4.12 $4.02 $0.10 4,432,892.0 +1.25%
2025-06-23 $4.08 $3.93 $0.15 9,045,914.0 -1.72%
2025-06-20 $4.16 $4.08 $0.085 3,410,238.0 -0.73%
2025-06-18 $4.13 $4.05 $0.08 9,043,167.0 -0.24%
2025-06-17 $4.20 $4.09 $0.1108 8,505,029.0 -1.90%
2025-06-16 $4.30 $4.18 $0.12 7,995,922.0 -3.89%
2025-06-13 $4.39 $4.30 $0.085 6,330,467.0 +0.00%
2025-06-12 $4.46 $4.36 $0.095 6,524,380.0 -1.80%
2025-06-11 $4.51 $4.43 $0.075 3,515,243.0 -0.67%
2025-06-10 $4.53 $4.47 $0.06 4,979,475.0 -0.44%
2025-06-09 $4.54 $4.48 $0.0554 3,958,270.0 +0.22%
2025-06-06 $4.52 $4.46 $0.06 4,477,893.0 +0.90%
2025-06-05 $4.46 $4.42 $0.04 4,356,249.0 +0.45%
2025-06-04 $4.46 $4.40 $0.0575 5,028,772.0 -0.23%
2025-06-03 $4.51 $4.39 $0.1199 6,830,646.0 -1.33%

Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Oxford Lane Capital Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OXLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Oxford Lane Capital Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $4.22 $4.16 $0.06 11,607,251.0 -0.24%
2025-06 $4.54 $3.93 $0.61 108,237,351.0 -7.28%
2025-05 $4.98 $4.37 $0.61 105,117,722.0 -2.58%
2025-04 $4.95 $3.91 $1.04 130,773,134.0 -1.48%
2025-03 $5.09 $4.01 $1.08 176,572,972.0 -6.72%
2025-02 $5.19 $5.01 $0.18 114,196,509.0 -0.78%
2025-01 $5.18 $5.05 $0.13 82,003,365.0 +0.59%

Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $5.31 $5.02 $0.29 108,046,700.0 -3.99%
2024-11 $5.49 $5.20 $0.2884 84,498,183.0 +0.00%
2024-10 $5.33 $5.18 $0.15 66,714,161.0 +0.38%
2024-09 $5.42 $5.16 $0.26 68,840,827.0 -2.24%
2024-08 $5.59 $5.11 $0.485 109,695,831.0 -3.25%
2024-07 $5.68 $5.39 $0.29 101,416,660.0 +2.21%
2024-06 $5.78 $5.33 $0.45 81,468,882.0 -0.73%
2024-05 $5.56 $4.99 $0.5697 73,806,195.0 +9.42%
2024-04 $5.17 $4.95 $0.2199 46,834,690.0 -1.77%
2024-03 $5.26 $5.00 $0.26 39,648,451.0 -0.20%
2024-02 $5.41 $5.03 $0.38 40,190,474.0 -0.59%
2024-01 $5.30 $4.92 $0.38 36,919,072.0 +3.64%

Oxford Lane Capital Corp-Aktien (OXLC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.11 $4.82 $0.2861 37,747,057.0 +1.23%
2023-11 $5.14 $4.81 $0.33 31,034,881.0 +2.95%
2023-10 $5.09 $4.41 $0.68 32,199,597.0 -5.01%
2023-09 $5.23 $4.87 $0.36 33,554,955.0 -1.38%
2023-08 $5.70 $4.97 $0.73 46,304,499.0 -5.95%
2023-07 $5.46 $4.78 $0.68 40,432,673.0 +11.16%
2023-06 $5.23 $4.76 $0.47 34,036,399.0 -4.16%
2023-05 $5.33 $4.96 $0.37 23,645,371.0 -2.88%
2023-04 $5.39 $5.02 $0.37 16,422,060.0 -0.57%
2023-03 $5.93 $5.02 $0.91 25,185,903.0 -7.10%
2023-02 $6.27 $5.51 $0.76 19,903,262.0 -3.60%
2023-01 $5.96 $5.12 $0.845 18,567,440.0 +15.19%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):