Holen Sie sich die Stockscreener-App
64.25
1.37%
0.87
Handel nachbörslich:
64.25
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $65.29 | $63.32 | $1.97 | 11,318.0 | +1.37% |
| 2025-09-03 | $64.24 | $62.76 | $1.48 | 4,807.0 | +1.00% |
| 2025-09-02 | $62.88 | $62.42 | $0.465 | 652.0 | -0.33% |
| 2025-08-29 | $63.25 | $62.75 | $0.50 | 11,818.0 | +0.26% |
| 2025-08-28 | $63.24 | $62.50 | $0.7401 | 10,276.0 | +0.07% |
| 2025-08-27 | $62.75 | $62.16 | $0.595 | 10,231.0 | +0.40% |
| 2025-08-26 | $63.82 | $62.50 | $1.32 | 8,755.0 | +1.05% |
| 2025-08-25 | $62.75 | $61.85 | $0.90 | 9,721.0 | -0.96% |
| 2025-08-22 | $62.73 | $62.00 | $0.73 | 7,816.0 | +0.73% |
| 2025-08-21 | $62.00 | $61.50 | $0.50 | 9,028.0 | +0.61% |
| 2025-08-20 | $61.62 | $61.25 | $0.375 | 5,642.0 | +0.61% |
| 2025-08-19 | $61.25 | $61.25 | $0.0001 | 5,654.0 | +0.25% |
| 2025-08-18 | $61.27 | $61.01 | $0.26 | 6,821.0 | +0.16% |
| 2025-08-15 | $61.00 | $60.95 | $0.0472 | 1,931.0 | +0.40% |
| 2025-08-14 | $61.00 | $60.76 | $0.245 | 593.0 | +0.08% |
| 2025-08-13 | $61.00 | $57.90 | $3.10 | 24,957.0 | -0.01% |
| 2025-08-12 | $63.12 | $60.00 | $3.12 | 12,860.0 | -0.88% |
| 2025-08-11 | $63.49 | $61.25 | $2.24 | 2,608.0 | -1.23% |
| 2025-08-08 | $63.33 | $62.01 | $1.32 | 3,182.0 | -1.57% |
| 2025-08-07 | $63.60 | $63.00 | $0.60 | 2,399.0 | -0.79% |
| 2025-08-06 | $63.50 | $63.50 | $0.00 | 649.0 | -0.78% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $65.29 | $62.42 | $2.87 | 28,095.0 | +2.05% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| 2023-11 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| 2023-10 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| 2023-09 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
1.06%
13.62%
Kapitalisierung:
|
Volumen (24h):