Holen Sie sich die Stockscreener-App
53.19
2.05%
1.066
Handel nachbörslich:
53.19
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $53.19 | $52.02 | $1.16 | 20,653.0 | +2.05% |
| 2026-03-12 | $52.50 | $51.67 | $0.83 | 26,406.0 | -1.24% |
| 2026-03-11 | $53.00 | $51.92 | $1.08 | 18,100.0 | +1.19% |
| 2026-03-10 | $52.30 | $51.00 | $1.30 | 18,477.0 | +1.26% |
| 2026-03-09 | $51.65 | $50.00 | $1.65 | 20,700.0 | +0.66% |
| 2026-03-06 | $51.80 | $50.35 | $1.45 | 14,075.0 | -0.76% |
| 2026-03-05 | $51.75 | $50.84 | $0.915 | 17,291.0 | +0.29% |
| 2026-03-04 | $52.00 | $50.80 | $1.20 | 24,670.0 | +0.49% |
| 2026-03-03 | $51.16 | $49.55 | $1.61 | 10,311.0 | +2.12% |
| 2026-03-02 | $50.18 | $49.44 | $0.74 | 6,190.0 | +0.45% |
| 2026-02-27 | $49.89 | $49.25 | $0.64 | 13,136.0 | +0.23% |
| 2026-02-26 | $49.80 | $49.01 | $0.7901 | 19,006.0 | +0.53% |
| 2026-02-25 | $49.50 | $48.50 | $1.00 | 17,994.0 | +1.71% |
| 2026-02-24 | $49.65 | $48.52 | $1.13 | 12,308.0 | -1.68% |
| 2026-02-23 | $49.88 | $49.26 | $0.615 | 24,432.0 | +0.44% |
| 2026-02-20 | $50.35 | $49.28 | $1.07 | 7,033.0 | -2.12% |
| 2026-02-19 | $50.56 | $50.35 | $0.21 | 1,577.0 | -0.36% |
| 2026-02-18 | $50.87 | $50.50 | $0.3707 | 6,982.0 | -0.70% |
| 2026-02-17 | $50.99 | $50.40 | $0.59 | 5,001.0 | +1.37% |
| 2026-02-13 | $51.04 | $50.04 | $1.00 | 3,500.0 | -0.36% |
| 2026-02-12 | $50.42 | $50.06 | $0.365 | 4,996.0 | +0.21% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $53.19 | $49.44 | $3.75 | 197,526.0 | +6.64% |
| 2026-02 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| 2026-01 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
4.36%
2.99%
Kapitalisierung:
|
Volumen (24h):