Holen Sie sich die Stockscreener-App
63.00
3.83%
2.325
Belpointe PREP LLC-Aktien (OZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $63.00 | $62.00 | $1.00 | 9,953.0 | +3.83% |
| 2025-12-09 | $61.50 | $60.25 | $1.25 | 6,142.0 | +1.97% |
| 2025-12-08 | $59.50 | $58.47 | $1.03 | 60,810.0 | +1.97% |
| 2025-12-05 | $58.50 | $58.04 | $0.46 | 32,613.0 | -0.22% |
| 2025-12-04 | $58.50 | $58.29 | $0.21 | 24,397.0 | +0.36% |
| 2025-12-03 | $58.50 | $58.01 | $0.495 | 5,812.0 | -0.39% |
| 2025-12-02 | $58.50 | $58.38 | $0.125 | 6,356.0 | +0.00% |
| 2025-12-01 | $58.50 | $58.25 | $0.25 | 14,514.0 | +0.00% |
| 2025-11-28 | $58.50 | $57.76 | $0.74 | 11,601.0 | +0.41% |
| 2025-11-26 | $59.02 | $58.26 | $0.76 | 17,758.0 | -1.29% |
| 2025-11-25 | $59.51 | $59.02 | $0.49 | 12,307.0 | -0.05% |
| 2025-11-24 | $59.51 | $59.05 | $0.46 | 4,737.0 | -3.20% |
| 2025-11-21 | $61.75 | $59.65 | $2.10 | 5,555.0 | +1.62% |
| 2025-11-20 | $60.50 | $60.03 | $0.47 | 1,375.0 | -1.69% |
| 2025-11-19 | $62.35 | $61.00 | $1.35 | 1,337.0 | +2.60% |
| 2025-11-18 | $60.99 | $59.17 | $1.82 | 5,261.0 | -6.14% |
| 2025-11-17 | $63.40 | $63.40 | $0.00 | 589.0 | +4.39% |
| 2025-11-14 | $61.40 | $60.53 | $0.87 | 2,954.0 | -0.43% |
| 2025-11-13 | $62.05 | $59.17 | $2.88 | 12,241.0 | -2.38% |
| 2025-11-12 | $62.49 | $59.63 | $2.86 | 9,563.0 | +0.39% |
| 2025-11-11 | $62.87 | $61.50 | $1.37 | 2,360.0 | +0.40% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belpointe PREP LLC-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belpointe PREP LLC-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.00 | $58.01 | $4.99 | 170,550.0 | +7.69% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
Belpointe PREP LLC-Aktien (OZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $78.09 | $65.80 | $12.29 | 254,453.0 | +12.04% |
| 2023-11 | $79.26 | $62.85 | $16.41 | 152,827.0 | +0.09% |
| 2023-10 | $84.89 | $64.10 | $20.79 | 169,855.0 | -19.61% |
| 2023-09 | $90.50 | $83.15 | $7.35 | 100,010.0 | +0.00% |
5.10%
15.69%
Kapitalisierung:
|
Volumen (24h):