Holen Sie sich die Stockscreener-App
31.33
0.80%
-0.254
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $31.84 | $31.25 | $0.59 | 25,461.0 | -0.80% |
| 2026-03-12 | $31.97 | $31.43 | $0.5437 | 12,962.0 | -2.15% |
| 2026-03-11 | $32.28 | $31.99 | $0.2893 | 26,259.0 | +0.46% |
| 2026-03-10 | $32.51 | $31.96 | $0.55 | 25,976.0 | -0.55% |
| 2026-03-09 | $32.31 | $31.54 | $0.7699 | 24,569.0 | +1.20% |
| 2026-03-06 | $31.93 | $31.47 | $0.46 | 12,712.0 | -0.77% |
| 2026-03-05 | $32.57 | $31.79 | $0.78 | 105,792.0 | -1.51% |
| 2026-03-04 | $32.75 | $32.34 | $0.4062 | 7,056.0 | +0.59% |
| 2026-03-03 | $32.59 | $31.83 | $0.76 | 47,942.0 | -2.75% |
| 2026-03-02 | $33.58 | $33.21 | $0.37 | 19,795.0 | -1.47% |
| 2026-02-27 | $33.89 | $33.61 | $0.2791 | 14,442.0 | +1.43% |
| 2026-02-26 | $33.67 | $33.20 | $0.47 | 14,075.0 | -1.91% |
| 2026-02-25 | $34.32 | $34.00 | $0.3235 | 27,062.0 | -0.39% |
| 2026-02-24 | $34.37 | $34.12 | $0.25 | 35,155.0 | -1.13% |
| 2026-02-23 | $34.89 | $34.45 | $0.44 | 29,893.0 | -2.30% |
| 2026-02-20 | $35.45 | $35.19 | $0.265 | 15,998.0 | +0.18% |
| 2026-02-19 | $35.44 | $35.11 | $0.33 | 8,436.0 | -0.32% |
| 2026-02-18 | $35.69 | $35.36 | $0.33 | 16,067.0 | -0.54% |
| 2026-02-17 | $35.81 | $35.41 | $0.398 | 22,862.0 | +0.26% |
| 2026-02-13 | $35.78 | $35.50 | $0.28 | 7,156.0 | +0.15% |
| 2026-02-12 | $35.84 | $35.47 | $0.3769 | 15,926.0 | -0.28% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Glp 1 Weight Loss Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Glp 1 Weight Loss Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $33.58 | $31.25 | $2.33 | 333,985.0 | -7.56% |
| 2026-02 | $36.09 | $33.20 | $2.89 | 556,529.0 | -5.65% |
| 2026-01 | $37.15 | $34.12 | $3.03 | 723,672.0 | +5.16% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.49 | $32.08 | $4.41 | 454,463.0 | +3.43% |
| 2025-11 | $33.70 | $28.75 | $4.95 | 304,602.0 | +16.08% |
| 2025-10 | $29.53 | $27.34 | $2.19 | 220,085.0 | +5.11% |
| 2025-09 | $27.74 | $25.66 | $2.08 | 170,185.0 | +5.56% |
| 2025-08 | $25.98 | $23.22 | $2.76 | 392,563.0 | +7.30% |
| 2025-07 | $26.94 | $24.06 | $2.88 | 285,932.0 | -4.35% |
| 2025-06 | $27.78 | $24.77 | $3.01 | 203,098.0 | +2.11% |
| 2025-05 | $25.66 | $23.07 | $2.59 | 289,567.0 | -2.06% |
| 2025-04 | $25.22 | $20.01 | $5.21 | 288,857.0 | +6.59% |
| 2025-03 | $26.09 | $23.21 | $2.88 | 211,979.0 | -8.54% |
| 2025-02 | $26.14 | $24.02 | $2.12 | 215,215.0 | +5.55% |
| 2025-01 | $24.99 | $23.21 | $1.78 | 353,334.0 | +0.62% |
Roundhill Glp 1 Weight Loss Etf-Aktien (OZEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $24.23 | $3.22 | 503,396.0 | -9.11% |
| 2024-11 | $27.74 | $24.55 | $3.19 | 731,273.0 | -2.45% |
| 2024-10 | $29.21 | $26.90 | $2.31 | 992,952.0 | -0.91% |
| 2024-09 | $28.82 | $27.20 | $1.62 | 451,741.0 | -4.33% |
| 2024-08 | $28.98 | $25.17 | $3.81 | 670,568.0 | +6.54% |
| 2024-07 | $28.66 | $26.33 | $2.33 | 1,163,496.0 | +1.61% |
| 2024-06 | $27.15 | $24.99 | $2.16 | 1,344,905.0 | +6.68% |
| 2024-05 | $25.35 | $24.51 | $0.84 | 665,492.0 | +0.00% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):