52.61
price down icon0.13%   -0.07
after-market Handel nachbörslich: 52.61
loading

Bank Ozk-Aktien (OZK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $52.66 $52.33 $0.335 435,806.0 -0.13%
2025-07-22 $53.48 $51.66 $1.82 1,643,981.0 +1.76%
2025-07-21 $52.61 $51.70 $0.915 1,401,407.0 -0.37%
2025-07-18 $53.38 $50.67 $2.71 1,752,185.0 +0.10%
2025-07-17 $52.34 $51.11 $1.23 1,852,834.0 +1.45%
2025-07-16 $51.49 $50.27 $1.22 973,339.0 +0.91%
2025-07-15 $52.65 $50.65 $2.00 1,419,828.0 -3.50%
2025-07-14 $52.62 $51.35 $1.27 1,129,491.0 +1.88%
2025-07-11 $52.05 $50.66 $1.39 1,045,190.0 -0.14%
2025-07-10 $52.53 $51.47 $1.06 918,803.0 -0.08%
2025-07-09 $52.48 $51.24 $1.23 962,875.0 -0.54%
2025-07-08 $52.55 $50.85 $1.70 2,017,842.0 +3.05%
2025-07-07 $51.39 $50.18 $1.21 1,185,078.0 -1.12%
2025-07-03 $51.98 $50.79 $1.19 884,814.0 +0.10%
2025-07-02 $50.99 $49.09 $1.90 1,381,193.0 +4.06%
2025-07-01 $49.52 $47.01 $2.51 1,591,207.0 +4.04%
2025-06-30 $47.58 $47.04 $0.54 495,089.0 -0.21%
2025-06-27 $47.60 $46.80 $0.80 602,971.0 -0.38%
2025-06-26 $47.45 $46.56 $0.89 585,967.0 +1.74%
2025-06-25 $46.69 $45.97 $0.72 494,469.0 +0.28%
2025-06-24 $47.31 $46.35 $0.96 593,983.0 +0.26%

Bank Ozk-Aktien (OZK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Ozk-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Ozk-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank Ozk-Aktien (OZK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.48 $47.01 $6.47 21,031,679.0 +11.79%
2025-06 $47.60 $43.28 $4.32 12,138,128.0 +6.16%
2025-05 $47.52 $42.23 $5.30 16,870,699.0 +4.06%
2025-04 $43.87 $35.71 $8.16 39,863,918.0 -1.96%
2025-03 $48.60 $42.76 $5.84 23,873,654.0 -9.50%
2025-02 $53.64 $46.85 $6.79 20,788,886.0 -5.47%
2025-01 $51.61 $41.34 $10.27 30,127,441.0 +14.06%

Bank Ozk-Aktien (OZK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.85 $43.21 $6.64 17,578,222.0 -11.03%
2024-11 $51.50 $42.74 $8.76 25,953,472.0 +14.22%
2024-10 $47.11 $40.90 $6.21 27,615,883.0 +1.77%
2024-09 $44.19 $38.58 $5.61 22,167,222.0 -0.83%
2024-08 $47.16 $39.75 $7.41 22,940,169.0 -7.55%
2024-07 $47.65 $39.58 $8.07 34,385,227.0 +14.37%
2024-06 $42.32 $37.43 $4.89 30,083,506.0 -2.10%
2024-05 $50.05 $38.39 $11.66 27,224,595.0 -6.20%
2024-04 $46.57 $41.34 $5.23 24,592,846.0 -1.78%
2024-03 $45.82 $41.78 $4.04 21,843,111.0 +3.79%
2024-02 $45.22 $40.48 $4.74 28,118,818.0 -2.90%
2024-01 $50.74 $44.78 $5.96 24,596,765.0 -9.47%

Bank Ozk-Aktien (OZK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.36 $41.44 $10.92 24,759,503.0 +19.04%
2023-11 $42.45 $34.90 $7.55 14,385,614.0 +16.89%
2023-10 $38.44 $34.76 $3.68 20,216,152.0 -3.40%
2023-09 $41.34 $35.89 $5.45 18,310,231.0 -7.72%
2023-08 $44.18 $38.41 $5.77 18,978,455.0 -8.14%
2023-07 $44.98 $38.57 $6.41 42,749,444.0 +8.89%
2023-06 $41.88 $34.50 $7.38 29,625,338.0 +16.14%
2023-05 $37.61 $30.72 $6.89 39,682,893.0 -3.19%
2023-04 $37.98 $32.04 $5.94 44,999,180.0 +4.44%
2023-03 $46.00 $31.48 $14.52 57,482,792.0 -25.70%
2023-02 $49.52 $45.24 $4.28 14,322,883.0 +0.79%
2023-01 $45.71 $38.97 $6.74 20,099,890.0 +14.00%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):