Holen Sie sich die Stockscreener-App
0.000197
1.50%
-0.000003
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $0.0002 | $0.0001 | $0.0001 | 11,718,821.0 | -1.50% |
| 2025-08-06 | $0.0003 | $0.0002 | $0.00 | 15,077,096.0 | -33.33% |
| 2025-08-05 | $0.0003 | $0.0002 | $0.00 | 35,485,311.0 | +50.00% |
| 2025-08-04 | $0.0003 | $0.0002 | $0.00 | 37,282,866.0 | -33.33% |
| 2025-08-01 | $0.0003 | $0.0002 | $0.00 | 36,724,263.0 | +0.00% |
| 2025-07-31 | $0.0003 | $0.0002 | $0.00 | 19,126,690.0 | +0.00% |
| 2025-07-30 | $0.0003 | $0.0002 | $0.00 | 80,857,608.0 | +0.00% |
| 2025-07-29 | $0.0003 | $0.0002 | $0.00 | 69,102,640.0 | +0.00% |
| 2025-07-28 | $0.0003 | $0.0002 | $0.00 | 64,121,592.0 | +50.00% |
| 2025-07-25 | $0.0003 | $0.0002 | $0.00 | 75,620,070.0 | -20.00% |
| 2025-07-24 | $0.0003 | $0.0002 | $0.00 | 8,539,933.0 | -16.67% |
| 2025-07-23 | $0.0003 | $0.0002 | $0.00 | 33,719,175.0 | +20.00% |
| 2025-07-22 | $0.0003 | $0.0002 | $0.00 | 51,449,820.0 | -16.67% |
| 2025-07-21 | $0.0003 | $0.0002 | $0.00 | 46,766,826.0 | +0.00% |
| 2025-07-18 | $0.0003 | $0.0002 | $0.00 | 24,236,308.0 | +0.00% |
| 2025-07-17 | $0.0003 | $0.0002 | $0.00 | 3,621,173.0 | +25.00% |
| 2025-07-16 | $0.0003 | $0.0002 | $0.00 | 11,176,212.0 | -20.00% |
| 2025-07-15 | $0.0003 | $0.0002 | $0.00 | 2,436,816.0 | +0.00% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ozop Energy Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der OZSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ozop Energy Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 136,288,357.0 | -34.33% |
| 2025-07 | $0.0003 | $0.0002 | $0.00 | 611,632,189.0 | +15.38% |
| 2025-06 | $0.0003 | $0.0002 | $0.00 | 233,078,086.0 | -13.33% |
| 2025-05 | $0.0003 | $0.0002 | $0.00 | 231,527,097.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 743,615,665.0 | +0.00% |
| 2025-03 | $0.0003 | $0.0001 | $0.0002 | 1,680,526,206.0 | +20.00% |
| 2025-02 | $0.0005 | $0.0002 | $0.0003 | 1,183,432,005.0 | -50.00% |
| 2025-01 | $0.0007 | $0.0004 | $0.0003 | 825,653,609.0 | -23.08% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0005 | $0.0004 | 745,632,092.0 | -20.00% |
| 2024-11 | $0.001 | $0.0007 | $0.0003 | 402,081,903.0 | -25.00% |
| 2024-10 | $0.0012 | $0.0009 | $0.0003 | 362,210,355.0 | -16.67% |
| 2024-09 | $0.0015 | $0.001 | $0.0005 | 270,879,154.0 | +0.00% |
| 2024-08 | $0.0013 | $0.0009 | $0.0004 | 177,545,100.0 | +9.09% |
| 2024-07 | $0.0013 | $0.0008 | $0.0005 | 344,402,197.0 | +22.22% |
| 2024-06 | $0.0011 | $0.0008 | $0.0003 | 931,386,591.0 | -10.00% |
| 2024-05 | $0.0022 | $0.0008 | $0.0014 | 1,207,927,966.0 | +17.65% |
| 2024-04 | $0.0011 | $0.0007 | $0.0004 | 592,691,940.0 | -22.73% |
| 2024-03 | $0.0013 | $0.0009 | $0.0004 | 462,783,545.0 | -10.20% |
| 2024-02 | $0.0015 | $0.001 | $0.0005 | 356,914,536.0 | -18.33% |
| 2024-01 | $0.0019 | $0.0013 | $0.0006 | 371,532,001.0 | -13.79% |
Ozop Energy Solutions Inc-Aktien (OZSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0032 | $0.0016 | $0.0016 | 537,670,048.0 | -17.14% |
| 2023-11 | $0.0025 | $0.0016 | $0.0009 | 486,103,628.0 | -19.23% |
| 2023-10 | $0.0038 | $0.0018 | $0.002 | 373,862,893.0 | -27.78% |
| 2023-09 | $0.0048 | $0.0031 | $0.0017 | 213,522,632.0 | -23.40% |
| 2023-08 | $0.00645 | $0.004 | $0.00245 | 211,085,024.0 | -21.67% |
| 2023-07 | $0.0085 | $0.0055 | $0.003 | 141,772,945.0 | -21.57% |
| 2023-06 | $0.0083 | $0.005 | $0.0033 | 193,125,306.0 | +47.12% |
| 2023-05 | $0.0055 | $0.0047 | $0.0008 | 100,394,818.0 | +0.00% |
| 2023-04 | $0.0064 | $0.005 | $0.0014 | 116,630,803.0 | -14.75% |
| 2023-03 | $0.00725 | $0.0058 | $0.00145 | 126,479,437.0 | -1.61% |
| 2023-02 | $0.0099 | $0.0061 | $0.0038 | 169,468,038.0 | -24.39% |
| 2023-01 | $0.0117 | $0.0045 | $0.0072 | 491,063,640.0 | +64.00% |
0.06%
5.71%
Kapitalisierung:
|
Volumen (24h):