Holen Sie sich die Stockscreener-App
56.12
6.58%
-3.95
Handel nachbörslich:
55.87
-0.25
-0.45%
Pan American Silver Corp-Aktien (PAAS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $59.24 | $55.67 | $3.57 | 7,639,018.0 | -6.58% |
| 2026-03-12 | $60.50 | $58.24 | $2.26 | 5,458,870.0 | -1.25% |
| 2026-03-11 | $60.87 | $58.69 | $2.18 | 6,568,968.0 | -1.11% |
| 2026-03-10 | $64.19 | $61.15 | $3.04 | 9,846,868.0 | +1.57% |
| 2026-03-09 | $60.66 | $56.47 | $4.20 | 7,677,452.0 | +1.68% |
| 2026-03-06 | $60.37 | $57.37 | $3.00 | 6,462,818.0 | -0.65% |
| 2026-03-05 | $61.85 | $58.04 | $3.81 | 7,622,887.0 | -3.07% |
| 2026-03-04 | $63.96 | $60.91 | $3.05 | 5,284,755.0 | +0.42% |
| 2026-03-03 | $62.99 | $58.80 | $4.20 | 10,042,425.0 | -8.10% |
| 2026-03-02 | $68.68 | $64.73 | $3.95 | 6,415,624.0 | -2.45% |
| 2026-02-27 | $68.91 | $67.30 | $1.61 | 6,071,454.0 | +1.76% |
| 2026-02-26 | $67.55 | $63.40 | $4.15 | 7,267,295.0 | +4.99% |
| 2026-02-25 | $66.47 | $64.18 | $2.29 | 6,932,215.0 | -1.62% |
| 2026-02-24 | $65.71 | $62.49 | $3.22 | 5,168,755.0 | +0.28% |
| 2026-02-23 | $66.23 | $64.08 | $2.15 | 8,593,932.0 | +0.74% |
| 2026-02-20 | $64.92 | $60.40 | $4.52 | 10,749,949.0 | +5.70% |
| 2026-02-19 | $61.55 | $57.27 | $4.28 | 9,173,276.0 | +5.52% |
| 2026-02-18 | $58.38 | $56.50 | $1.88 | 7,444,023.0 | +3.42% |
| 2026-02-17 | $56.52 | $53.52 | $2.99 | 7,880,299.0 | -3.18% |
| 2026-02-13 | $58.24 | $55.54 | $2.70 | 6,326,576.0 | +6.12% |
| 2026-02-12 | $59.44 | $54.52 | $4.92 | 8,976,154.0 | -8.83% |
| 2026-02-11 | $61.49 | $58.54 | $2.95 | 5,465,250.0 | +1.00% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.68 | $55.67 | $13.01 | 80,658,703.0 | -18.31% |
| 2026-02 | $68.91 | $52.16 | $16.75 | 157,513,634.0 | +25.82% |
| 2026-01 | $69.99 | $49.61 | $20.38 | 184,349,414.0 | +5.39% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.85 | $43.42 | $12.43 | 142,360,299.0 | +15.37% |
| 2025-11 | $45.97 | $33.08 | $12.89 | 103,235,865.0 | +29.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):