loading

Pan American Silver Corp-Aktien (PAAS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $30.25 $29.39 $0.865 560,302.0 -1.77%
2025-07-22 $30.48 $29.54 $0.94 5,168,409.0 +2.31%
2025-07-21 $29.71 $28.65 $1.07 5,768,775.0 +4.91%
2025-07-18 $28.78 $27.88 $0.8952 5,414,265.0 -1.06%
2025-07-17 $28.62 $28.09 $0.53 3,891,659.0 -1.83%
2025-07-16 $29.95 $28.53 $1.42 6,414,173.0 -2.59%
2025-07-15 $30.07 $29.08 $0.99 5,089,746.0 -0.20%
2025-07-14 $31.03 $29.71 $1.32 6,185,499.0 -1.91%
2025-07-11 $30.48 $29.59 $0.895 7,536,293.0 +3.37%
2025-07-10 $29.37 $28.45 $0.925 3,936,887.0 +1.77%
2025-07-09 $28.91 $28.37 $0.54 2,938,811.0 +0.87%
2025-07-08 $29.55 $28.19 $1.36 8,484,485.0 -2.66%
2025-07-07 $29.37 $28.09 $1.28 4,437,582.0 +0.55%
2025-07-03 $29.20 $28.54 $0.66 2,696,346.0 +1.46%
2025-07-02 $28.84 $28.26 $0.58 3,773,722.0 +1.34%
2025-07-01 $29.09 $28.23 $0.865 3,695,520.0 +0.00%
2025-06-30 $28.48 $27.63 $0.85 4,605,595.0 +2.45%
2025-06-27 $28.22 $27.53 $0.69 4,876,465.0 -4.84%
2025-06-26 $29.15 $28.55 $0.60 3,175,358.0 +1.57%
2025-06-25 $28.76 $28.16 $0.5999 3,078,254.0 +1.02%
2025-06-24 $28.55 $27.76 $0.79 4,893,044.0 -2.20%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pan American Silver Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAAS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pan American Silver Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.03 $27.88 $3.15 75,992,474.0 +4.28%
2025-06 $29.66 $24.90 $4.76 124,355,360.0 +16.44%
2025-05 $27.22 $22.08 $5.14 124,858,423.0 -3.14%
2025-04 $28.60 $20.55 $8.05 101,756,188.0 -2.52%
2025-03 $27.47 $23.13 $4.34 67,668,762.0 +8.39%
2025-02 $25.81 $23.00 $2.81 61,691,559.0 +2.67%
2025-01 $24.29 $20.35 $3.94 54,827,559.0 +14.79%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.33 $19.80 $4.53 54,358,707.0 -9.24%
2024-11 $23.82 $20.75 $3.07 77,089,990.0 -6.15%
2024-10 $26.05 $20.72 $5.33 77,064,297.0 +12.17%
2024-09 $22.79 $18.50 $4.29 73,666,439.0 +3.27%
2024-08 $23.14 $17.86 $5.28 76,594,571.0 -12.05%
2024-07 $24.27 $19.55 $4.72 73,074,424.0 +15.59%
2024-06 $22.03 $19.38 $2.65 76,386,028.0 -9.64%
2024-05 $22.75 $18.14 $4.61 113,961,442.0 +19.31%
2024-04 $20.60 $15.10 $5.50 144,311,632.0 +22.28%
2024-03 $15.19 $12.19 $3.00 78,507,920.0 +21.51%
2024-02 $14.08 $12.16 $1.92 69,904,362.0 -8.21%
2024-01 $16.44 $13.34 $3.10 66,304,478.0 -17.21%

Pan American Silver Corp-Aktien (PAAS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $17.20 $14.26 $2.94 65,567,270.0 +4.28%
2023-11 $15.74 $13.13 $2.61 68,640,875.0 +7.19%
2023-10 $15.97 $13.45 $2.52 76,696,472.0 +0.90%
2023-09 $16.91 $13.98 $2.93 60,738,234.0 -12.51%
2023-08 $16.97 $14.99 $1.98 69,651,517.0 -1.95%
2023-07 $17.16 $13.98 $3.18 67,942,074.0 +15.78%
2023-06 $16.05 $13.90 $2.15 69,840,930.0 -4.27%
2023-05 $18.61 $14.67 $3.94 90,130,984.0 -14.49%
2023-04 $17.98 $16.75 $1.23 23,685,248.0 +0.00%
gold AGI
$26.34
price down icon 0.19%
gold KGC
$16.18
price down icon 1.37%
gold AU
$50.93
price down icon 2.04%
gold GFI
$25.26
price down icon 2.15%
gold FNV
$162.62
price up icon 1.27%
Kapitalisierung:     |  Volumen (24h):