Holen Sie sich die Stockscreener-App
69.47
0.05%
0.0327
Handel nachbörslich:
69.40
-0.0727
-0.10%
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $69.47 | $69.40 | $0.0727 | 4,906.0 | +0.05% |
| 2025-08-13 | $69.45 | $69.32 | $0.13 | 75,639.0 | +0.50% |
| 2025-08-12 | $69.09 | $68.68 | $0.4111 | 4,598.0 | +0.85% |
| 2025-08-11 | $68.83 | $68.51 | $0.3179 | 319.0 | -0.31% |
| 2025-08-08 | $68.74 | $68.62 | $0.115 | 994.0 | +0.69% |
| 2025-08-07 | $68.25 | $68.10 | $0.1515 | 703.0 | -0.29% |
| 2025-08-06 | $68.54 | $68.45 | $0.0904 | 110,350.0 | +0.50% |
| 2025-08-05 | $68.35 | $68.03 | $0.32 | 115,793.0 | -0.29% |
| 2025-08-04 | $68.31 | $68.28 | $0.03 | 1,945.0 | +1.86% |
| 2025-08-01 | $67.26 | $66.97 | $0.2901 | 1,700.0 | -1.57% |
| 2025-07-31 | $69.12 | $67.99 | $1.13 | 216,529.0 | -0.38% |
| 2025-07-30 | $68.67 | $68.15 | $0.5198 | 976,294.0 | -0.27% |
| 2025-07-29 | $68.63 | $68.50 | $0.13 | 69,106.0 | -0.17% |
| 2025-07-28 | $68.70 | $68.69 | $0.0058 | 346.0 | +0.09% |
| 2025-07-25 | $68.69 | $68.46 | $0.23 | 2,964.0 | +0.40% |
| 2025-07-24 | $68.43 | $68.20 | $0.23 | 10,242.0 | +0.04% |
| 2025-07-23 | $68.33 | $68.19 | $0.1404 | 14,961.0 | +0.60% |
| 2025-07-22 | $67.93 | $67.68 | $0.2455 | 10,963.0 | +0.08% |
| 2025-07-21 | $68.19 | $67.87 | $0.3183 | 2,151.0 | +0.05% |
| 2025-07-18 | $67.84 | $67.77 | $0.0669 | 12,408.0 | +0.07% |
| 2025-07-17 | $67.82 | $67.62 | $0.20 | 818.0 | +0.57% |
| 2025-07-16 | $67.41 | $66.96 | $0.45 | 7,425.0 | +0.40% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PABU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.47 | $66.97 | $2.50 | 321,853.0 | +1.97% |
| 2025-07 | $69.12 | $66.59 | $2.53 | 1,361,100.0 | +1.90% |
| 2025-06 | $67.01 | $63.75 | $3.26 | 764,882.0 | +4.11% |
| 2025-05 | $64.72 | $60.23 | $4.49 | 3,292,912.0 | +7.27% |
| 2025-04 | $60.83 | $52.49 | $8.34 | 3,210,138.0 | -0.08% |
| 2025-03 | $64.49 | $58.76 | $5.73 | 4,057,963.0 | -6.65% |
| 2025-02 | $66.71 | $63.12 | $3.59 | 641,182.0 | -2.53% |
| 2025-01 | $66.98 | $63.42 | $3.56 | 3,083,519.0 | +1.25% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.63 | $64.68 | $2.95 | 2,910,480.0 | -1.43% |
| 2024-11 | $66.39 | $62.66 | $3.73 | 1,170,019.0 | +6.22% |
| 2024-10 | $64.37 | $62.34 | $2.03 | 2,182,216.0 | -1.67% |
| 2024-09 | $63.56 | $59.63 | $3.93 | 1,358,765.0 | +2.16% |
| 2024-08 | $62.17 | $56.23 | $5.94 | 789,356.0 | +2.95% |
| 2024-07 | $62.06 | $59.03 | $3.03 | 2,933,851.0 | +1.32% |
| 2024-06 | $60.19 | $57.21 | $2.98 | 493,346.0 | +4.33% |
| 2024-05 | $57.75 | $54.05 | $3.70 | 455,399.0 | +5.36% |
| 2024-04 | $56.76 | $53.17 | $3.59 | 204,385.0 | -4.85% |
| 2024-03 | $57.10 | $55.64 | $1.46 | 287,567.0 | +1.72% |
| 2024-02 | $56.16 | $53.31 | $2.85 | 3,121,029.0 | +5.01% |
| 2024-01 | $54.31 | $51.45 | $2.86 | 3,701,388.0 | +1.18% |
Ishares Paris Aligned Climate Optimized Msci Usa Etf-Aktien (PABU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.93 | $50.14 | $2.79 | 759,875.0 | +4.53% |
| 2023-11 | $50.37 | $45.53 | $4.84 | 298,047.0 | +10.53% |
| 2023-10 | $48.16 | $44.68 | $3.48 | 74,322.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):