Holen Sie sich die Stockscreener-App
244.20
0.20%
-0.50
Handel nachbörslich:
244.58
0.38
+0.16%
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $245.9 | $241.9 | $3.97 | 96,632.0 | -0.20% |
| 2025-08-13 | $246.2 | $242.4 | $3.80 | 84,500.0 | -2.16% |
| 2025-08-12 | $251.8 | $241.6 | $10.25 | 75,756.0 | +2.71% |
| 2025-08-11 | $245.2 | $241.2 | $4.03 | 69,074.0 | +1.07% |
| 2025-08-08 | $244.0 | $240.4 | $3.62 | 35,763.0 | -0.47% |
| 2025-08-07 | $242.4 | $239.6 | $2.78 | 68,983.0 | +0.93% |
| 2025-08-06 | $242.8 | $228.4 | $14.41 | 54,758.0 | +2.79% |
| 2025-08-05 | $233.7 | $228.9 | $4.74 | 121,529.0 | +1.93% |
| 2025-08-04 | $231.2 | $226.6 | $4.55 | 31,072.0 | +0.14% |
| 2025-08-01 | $229.3 | $226.1 | $3.21 | 59,689.0 | -0.54% |
| 2025-07-31 | $231.6 | $225.1 | $6.46 | 64,336.0 | +0.27% |
| 2025-07-30 | $230.7 | $223.6 | $7.18 | 72,349.0 | +0.33% |
| 2025-07-29 | $228.4 | $219.0 | $9.41 | 121,850.0 | +2.67% |
| 2025-07-28 | $223.3 | $220.1 | $3.20 | 128,493.0 | -0.66% |
| 2025-07-25 | $225.2 | $222.1 | $3.16 | 66,501.0 | +0.46% |
| 2025-07-24 | $225.5 | $222.1 | $3.44 | 91,002.0 | +0.24% |
| 2025-07-23 | $223.1 | $221.2 | $1.94 | 44,710.0 | +1.62% |
| 2025-07-22 | $222.0 | $216.8 | $5.25 | 101,800.0 | -3.89% |
| 2025-07-21 | $229.8 | $225.2 | $4.58 | 160,765.0 | +0.34% |
| 2025-07-18 | $232.6 | $226.6 | $6.00 | 41,566.0 | -1.10% |
| 2025-07-17 | $230.9 | $229.0 | $1.87 | 107,382.0 | -0.30% |
| 2025-07-16 | $231.3 | $227.5 | $3.84 | 70,987.0 | +0.41% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $251.8 | $226.1 | $25.75 | 794,388.0 | +6.27% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):