Holen Sie sich die Stockscreener-App
224.37
1.10%
-2.49
Handel nachbörslich:
224.37
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $231.5 | $223.9 | $7.62 | 79,998.0 | -1.10% |
| 2026-03-12 | $236.6 | $225.6 | $11.01 | 69,442.0 | -4.11% |
| 2026-03-11 | $240.5 | $233.2 | $7.33 | 85,508.0 | -0.63% |
| 2026-03-10 | $241.8 | $233.8 | $8.02 | 121,372.0 | +0.74% |
| 2026-03-09 | $236.8 | $226.2 | $10.58 | 149,956.0 | -0.43% |
| 2026-03-06 | $243.2 | $231.6 | $11.60 | 136,816.0 | -2.62% |
| 2026-03-05 | $253.3 | $241.9 | $11.41 | 60,116.0 | -2.39% |
| 2026-03-04 | $251.4 | $240.3 | $11.12 | 103,436.0 | +3.37% |
| 2026-03-03 | $252.2 | $238.2 | $14.00 | 168,093.0 | -5.30% |
| 2026-03-02 | $262.5 | $253.6 | $8.91 | 78,294.0 | -2.18% |
| 2026-02-27 | $269.3 | $260.0 | $9.31 | 108,623.0 | -2.83% |
| 2026-02-26 | $270.6 | $265.9 | $4.76 | 157,057.0 | +0.43% |
| 2026-02-25 | $267.8 | $263.3 | $4.53 | 125,221.0 | +1.02% |
| 2026-02-24 | $275.4 | $257.1 | $18.29 | 368,213.0 | -5.26% |
| 2026-02-23 | $292.7 | $274.8 | $17.89 | 237,780.0 | -7.07% |
| 2026-02-20 | $300.4 | $287.8 | $12.62 | 49,919.0 | +4.11% |
| 2026-02-19 | $290.5 | $285.6 | $4.89 | 162,800.0 | -0.29% |
| 2026-02-18 | $295.1 | $288.1 | $7.07 | 88,975.0 | -0.91% |
| 2026-02-17 | $293.7 | $290.0 | $3.66 | 69,194.0 | +3.02% |
| 2026-02-13 | $283.7 | $277.2 | $6.52 | 124,121.0 | -0.12% |
| 2026-02-12 | $294.8 | $282.4 | $12.47 | 68,283.0 | -3.43% |
| 2026-02-11 | $293.9 | $286.6 | $7.33 | 49,007.0 | +1.20% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $262.5 | $223.9 | $38.56 | 1,133,029.0 | -13.96% |
| 2026-02 | $300.4 | $257.1 | $43.31 | 2,235,106.0 | -5.15% |
| 2026-01 | $287.1 | $254.6 | $32.60 | 1,343,038.0 | +4.28% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $273.4 | $227.0 | $46.40 | 2,026,455.0 | +10.82% |
| 2025-11 | $240.3 | $207.0 | $33.30 | 1,891,632.0 | +14.00% |
| 2025-10 | $239.1 | $206.9 | $32.21 | 1,768,028.0 | -12.17% |
| 2025-09 | $259.3 | $233.3 | $25.98 | 1,720,418.0 | -1.58% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
1.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):