Holen Sie sich die Stockscreener-App
249.93
1.16%
2.86
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $250.2 | $246.2 | $3.95 | 42,317.0 | +1.16% |
| 2025-09-04 | $247.3 | $238.6 | $8.69 | 58,580.0 | +1.87% |
| 2025-09-03 | $243.6 | $240.8 | $2.86 | 55,191.0 | -0.53% |
| 2025-09-02 | $244.3 | $237.4 | $6.82 | 65,123.0 | +1.18% |
| 2025-08-29 | $247.1 | $240.3 | $6.79 | 52,192.0 | -2.07% |
| 2025-08-28 | $249.1 | $242.6 | $6.53 | 127,338.0 | +1.31% |
| 2025-08-27 | $243.2 | $237.7 | $5.49 | 37,312.0 | +0.61% |
| 2025-08-26 | $244.9 | $238.3 | $6.53 | 86,244.0 | -1.10% |
| 2025-08-25 | $246.2 | $243.7 | $2.56 | 32,847.0 | -1.16% |
| 2025-08-22 | $251.2 | $245.9 | $5.23 | 61,718.0 | -0.19% |
| 2025-08-21 | $251.0 | $247.2 | $3.81 | 83,452.0 | -1.10% |
| 2025-08-20 | $254.8 | $250.1 | $4.76 | 82,276.0 | -0.42% |
| 2025-08-19 | $256.2 | $251.0 | $5.22 | 83,146.0 | -0.25% |
| 2025-08-18 | $251.9 | $246.0 | $5.93 | 70,730.0 | +1.08% |
| 2025-08-15 | $249.8 | $245.0 | $4.81 | 42,541.0 | +2.04% |
| 2025-08-14 | $245.9 | $241.9 | $3.97 | 96,632.0 | -0.20% |
| 2025-08-13 | $246.2 | $242.4 | $3.80 | 84,500.0 | -2.16% |
| 2025-08-12 | $251.8 | $241.6 | $10.25 | 75,756.0 | +2.71% |
| 2025-08-11 | $245.2 | $241.2 | $4.03 | 69,074.0 | +1.07% |
| 2025-08-08 | $244.0 | $240.4 | $3.62 | 35,763.0 | -0.47% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $250.2 | $237.4 | $12.73 | 263,528.0 | +3.71% |
| 2025-08 | $256.2 | $226.1 | $30.12 | 1,457,552.0 | +4.88% |
| 2025-07 | $237.2 | $216.8 | $20.37 | 1,992,332.0 | +0.07% |
| 2025-06 | $241.6 | $212.6 | $29.06 | 2,330,294.0 | -0.05% |
| 2025-05 | $234.2 | $200.8 | $33.45 | 1,687,778.0 | +11.79% |
| 2025-04 | $206.8 | $168.6 | $38.17 | 2,179,598.0 | +10.78% |
| 2025-03 | $198.9 | $178.6 | $20.35 | 1,632,221.0 | -2.39% |
| 2025-02 | $205.3 | $178.2 | $27.16 | 1,660,082.0 | +2.54% |
| 2025-01 | $194.2 | $177.1 | $17.09 | 1,485,356.0 | +5.92% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $200.0 | $172.5 | $27.54 | 1,154,741.0 | -6.72% |
| 2024-11 | $188.1 | $163.8 | $24.34 | 1,403,701.0 | +7.98% |
| 2024-10 | $180.2 | $165.5 | $14.72 | 2,020,978.0 | +0.04% |
| 2024-09 | $186.6 | $165.1 | $21.58 | 1,804,123.0 | -2.06% |
| 2024-08 | $179.9 | $146.6 | $33.31 | 1,168,613.0 | +11.06% |
| 2024-07 | $168.0 | $150.8 | $17.21 | 1,033,032.0 | +2.71% |
| 2024-06 | $185.8 | $152.6 | $33.17 | 883,718.0 | -17.43% |
| 2024-05 | $197.3 | $176.8 | $20.51 | 808,829.0 | +3.76% |
| 2024-04 | $185.3 | $153.5 | $31.84 | 1,244,511.0 | +11.44% |
| 2024-03 | $163.7 | $139.6 | $24.03 | 1,236,364.0 | +10.12% |
| 2024-02 | $170.1 | $144.6 | $25.57 | 1,194,005.0 | -4.95% |
| 2024-01 | $175.4 | $144.8 | $30.63 | 1,218,458.0 | -11.03% |
Grupo Aeroportuario Del Pacifico Sab De Cv Adr-Aktien (PAC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $182.0 | $143.6 | $38.39 | 1,551,881.0 | +15.08% |
| 2023-11 | $152.6 | $115.5 | $37.04 | 1,853,188.0 | +30.77% |
| 2023-10 | $166.4 | $107.2 | $59.12 | 2,746,617.0 | -29.17% |
| 2023-09 | $184.0 | $164.2 | $19.86 | 1,074,257.0 | -9.86% |
| 2023-08 | $194.0 | $175.2 | $18.81 | 716,654.0 | -4.21% |
| 2023-07 | $191.0 | $174.8 | $16.21 | 968,542.0 | +6.51% |
| 2023-06 | $196.7 | $171.5 | $25.19 | 1,121,815.0 | +1.07% |
| 2023-05 | $187.0 | $170.9 | $16.10 | 1,276,793.0 | -0.42% |
| 2023-04 | $198.3 | $171.2 | $27.12 | 1,325,011.0 | -8.99% |
| 2023-03 | $197.8 | $172.6 | $25.22 | 1,931,803.0 | +2.65% |
| 2023-02 | $200.8 | $173.8 | $27.09 | 1,590,190.0 | +10.15% |
| 2023-01 | $187.6 | $144.5 | $43.14 | 1,330,039.0 | +20.00% |
2.75%
19.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):