Holen Sie sich die Stockscreener-App
1.30
5.69%
0.07
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.35 | $1.21 | $0.14 | 7,316,058.0 | +6.10% |
| 2025-08-14 | $1.35 | $1.22 | $0.13 | 13,571,392.0 | -3.91% |
| 2025-08-13 | $1.36 | $1.24 | $0.125 | 22,816,205.0 | +5.79% |
| 2025-08-12 | $1.29 | $1.19 | $0.105 | 10,576,566.0 | -3.97% |
| 2025-08-11 | $1.38 | $1.23 | $0.1467 | 8,574,656.0 | -6.67% |
| 2025-08-08 | $1.51 | $1.29 | $0.2195 | 10,415,470.0 | +7.14% |
| 2025-08-07 | $1.42 | $1.25 | $0.17 | 8,185,968.0 | -8.70% |
| 2025-08-06 | $1.41 | $1.35 | $0.06 | 4,234,105.0 | -2.82% |
| 2025-08-05 | $1.44 | $1.36 | $0.0789 | 4,660,594.0 | +2.16% |
| 2025-08-04 | $1.41 | $1.29 | $0.1179 | 6,444,102.0 | +4.51% |
| 2025-08-01 | $1.42 | $1.30 | $0.1199 | 7,361,522.0 | -3.62% |
| 2025-07-31 | $1.52 | $1.36 | $0.165 | 8,639,540.0 | -7.38% |
| 2025-07-30 | $1.60 | $1.46 | $0.139 | 5,635,645.0 | -3.25% |
| 2025-07-29 | $1.64 | $1.51 | $0.13 | 8,006,968.0 | -6.10% |
| 2025-07-28 | $1.69 | $1.53 | $0.155 | 7,747,106.0 | +6.49% |
| 2025-07-25 | $1.58 | $1.50 | $0.08 | 4,626,045.0 | +0.00% |
| 2025-07-24 | $1.70 | $1.52 | $0.18 | 5,957,953.0 | -8.88% |
| 2025-07-23 | $1.71 | $1.68 | $0.03 | 1,815,610.0 | +4.32% |
| 2025-07-22 | $1.63 | $1.45 | $0.18 | 11,610,165.0 | +11.72% |
| 2025-07-21 | $1.53 | $1.36 | $0.17 | 9,746,203.0 | +5.84% |
| 2025-07-18 | $1.44 | $1.35 | $0.09 | 4,374,266.0 | -1.44% |
| 2025-07-17 | $1.52 | $1.36 | $0.16 | 9,963,530.0 | -6.71% |
| 2025-07-16 | $1.62 | $1.43 | $0.19 | 13,441,464.0 | +3.47% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacific Biosciences Of California Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacific Biosciences Of California Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.51 | $1.19 | $0.325 | 104,156,638.0 | -5.43% |
| 2025-07 | $1.71 | $1.20 | $0.51 | 174,399,273.0 | +11.29% |
| 2025-06 | $1.40 | $0.96 | $0.44 | 191,831,803.0 | +28.67% |
| 2025-05 | $1.23 | $0.8511 | $0.3789 | 199,620,733.0 | -13.18% |
| 2025-04 | $1.49 | $1.06 | $0.43 | 172,387,082.0 | -5.93% |
| 2025-03 | $1.47 | $1.08 | $0.39 | 171,971,664.0 | -18.62% |
| 2025-02 | $2.06 | $1.27 | $0.79 | 285,222,055.0 | -5.84% |
| 2025-01 | $2.22 | $1.52 | $0.70 | 205,998,203.0 | -15.85% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.46 | $1.75 | $0.71 | 164,564,370.0 | -6.28% |
| 2024-11 | $2.72 | $1.49 | $1.23 | 248,404,318.0 | -11.98% |
| 2024-10 | $2.40 | $1.42 | $0.985 | 167,075,175.0 | +27.65% |
| 2024-09 | $2.14 | $1.27 | $0.87 | 184,761,863.0 | +24.09% |
| 2024-08 | $2.10 | $1.33 | $0.77 | 168,048,899.0 | -33.50% |
| 2024-07 | $2.26 | $1.16 | $1.10 | 229,843,999.0 | +50.36% |
| 2024-06 | $2.17 | $1.26 | $0.91 | 149,543,523.0 | -23.46% |
| 2024-05 | $2.67 | $1.58 | $1.09 | 245,420,936.0 | +8.48% |
| 2024-04 | $3.85 | $1.25 | $2.60 | 277,008,190.0 | -56.00% |
| 2024-03 | $5.54 | $3.46 | $2.08 | 173,256,349.0 | -32.19% |
| 2024-02 | $7.00 | $4.97 | $2.04 | 158,526,228.0 | -15.05% |
| 2024-01 | $9.99 | $6.01 | $3.98 | 199,177,176.0 | -33.64% |
Pacific Biosciences Of California Inc-Aktien (PACB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.65 | $7.79 | $2.86 | 108,794,144.0 | +15.68% |
| 2023-11 | $8.97 | $5.74 | $3.23 | 110,220,178.0 | +37.22% |
| 2023-10 | $9.25 | $6.13 | $3.12 | 108,123,022.0 | -25.99% |
| 2023-09 | $11.96 | $8.16 | $3.79 | 80,170,430.0 | -25.98% |
| 2023-08 | $13.36 | $9.77 | $3.59 | 87,271,638.0 | -14.61% |
| 2023-07 | $14.55 | $12.11 | $2.44 | 61,316,248.0 | -0.68% |
| 2023-06 | $14.30 | $12.11 | $2.19 | 83,285,142.0 | +7.43% |
| 2023-05 | $13.43 | $10.45 | $2.98 | 83,105,600.0 | +16.79% |
| 2023-04 | $11.85 | $9.85 | $2.00 | 58,793,128.0 | -8.46% |
| 2023-03 | $11.79 | $8.01 | $3.78 | 98,205,280.0 | +27.53% |
| 2023-02 | $12.35 | $8.71 | $3.64 | 76,356,663.0 | -18.12% |
| 2023-01 | $12.54 | $7.77 | $4.77 | 97,148,342.0 | +35.57% |
1.76%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):