Holen Sie sich die Stockscreener-App
5.55
3.14%
-0.18
Handel nachbörslich:
5.55
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $5.80 | $5.54 | $0.26 | 391,623.0 | -3.14% |
| 2025-12-11 | $5.75 | $5.54 | $0.21 | 565,514.0 | +2.69% |
| 2025-12-10 | $5.67 | $5.26 | $0.405 | 374,153.0 | +5.08% |
| 2025-12-09 | $5.33 | $5.11 | $0.22 | 293,176.0 | +3.11% |
| 2025-12-08 | $5.23 | $5.10 | $0.13 | 285,560.0 | +0.00% |
| 2025-12-05 | $5.21 | $4.94 | $0.2672 | 272,124.0 | +2.79% |
| 2025-12-04 | $5.06 | $4.84 | $0.2199 | 244,033.0 | -0.99% |
| 2025-12-03 | $5.08 | $4.82 | $0.26 | 406,613.0 | +3.69% |
| 2025-12-02 | $4.97 | $4.80 | $0.17 | 310,774.0 | -0.41% |
| 2025-12-01 | $5.07 | $4.81 | $0.2618 | 312,551.0 | -0.81% |
| 2025-11-28 | $5.06 | $4.90 | $0.16 | 161,977.0 | +1.44% |
| 2025-11-26 | $4.99 | $4.70 | $0.29 | 451,408.0 | +2.10% |
| 2025-11-25 | $4.78 | $4.52 | $0.26 | 279,924.0 | +5.53% |
| 2025-11-24 | $4.61 | $4.45 | $0.16 | 746,526.0 | +0.00% |
| 2025-11-21 | $4.53 | $4.20 | $0.328 | 535,024.0 | +5.36% |
| 2025-11-20 | $4.55 | $4.18 | $0.37 | 422,538.0 | -3.38% |
| 2025-11-19 | $4.64 | $4.38 | $0.26 | 386,747.0 | -1.11% |
| 2025-11-18 | $4.70 | $4.42 | $0.28 | 347,686.0 | -4.26% |
| 2025-11-17 | $5.07 | $4.68 | $0.39 | 449,120.0 | -3.30% |
| 2025-11-14 | $5.13 | $4.83 | $0.295 | 423,674.0 | -6.37% |
| 2025-11-13 | $5.35 | $4.95 | $0.3967 | 590,147.0 | -0.96% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.80 | $4.80 | $1.00 | 3,847,744.0 | +12.35% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.15 | $3.99 | $2.16 | 8,080,780.0 | +41.95% |
| 2023-11 | $4.21 | $2.63 | $1.58 | 13,780,314.0 | +29.75% |
| 2023-10 | $5.43 | $3.13 | $2.30 | 7,537,018.0 | -41.91% |
| 2023-09 | $6.49 | $5.24 | $1.25 | 4,845,741.0 | -14.06% |
| 2023-08 | $7.17 | $5.00 | $2.17 | 10,245,425.0 | -1.25% |
| 2023-07 | $6.54 | $4.12 | $2.42 | 7,881,679.0 | +41.81% |
| 2023-06 | $4.86 | $2.97 | $1.89 | 12,439,484.0 | +45.81% |
| 2023-05 | $4.13 | $2.66 | $1.47 | 15,646,286.0 | -24.02% |
| 2023-04 | $5.30 | $3.77 | $1.52 | 8,763,975.0 | -21.84% |
| 2023-03 | $6.55 | $4.29 | $2.26 | 8,801,630.0 | -17.14% |
| 2023-02 | $8.24 | $5.84 | $2.40 | 5,739,674.0 | -17.75% |
| 2023-01 | $7.80 | $5.68 | $2.12 | 6,467,477.0 | +32.76% |
1.10%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):