Holen Sie sich die Stockscreener-App
4.09
0.49%
0.02
Handel nachbörslich:
4.15
0.06
+1.47%
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.19 | $4.01 | $0.18 | 467,015.0 | +0.49% |
| 2026-10-01 | $4.14 | $3.99 | $0.155 | 506,873.0 | -1.93% |
| 2026-09-30 | $4.41 | $4.09 | $0.315 | 894,892.0 | -5.03% |
| 2026-09-29 | $4.42 | $4.27 | $0.15 | 563,898.0 | +0.46% |
| 2026-09-28 | $4.36 | $4.22 | $0.1376 | 463,753.0 | -0.91% |
| 2026-09-25 | $4.41 | $4.20 | $0.21 | 498,765.0 | +4.03% |
| 2026-09-24 | $4.23 | $4.02 | $0.21 | 391,301.0 | +0.96% |
| 2026-09-23 | $4.24 | $4.11 | $0.13 | 469,317.0 | -0.95% |
| 2026-09-22 | $4.25 | $4.07 | $0.18 | 498,461.0 | +4.71% |
| 2026-09-21 | $4.08 | $3.94 | $0.135 | 536,609.0 | +1.26% |
| 2026-09-18 | $4.04 | $3.85 | $0.19 | 643,159.0 | -0.25% |
| 2026-09-17 | $4.04 | $3.84 | $0.20 | 707,479.0 | +3.91% |
| 2026-09-16 | $3.91 | $3.78 | $0.13 | 531,685.0 | +0.79% |
| 2026-09-15 | $3.89 | $3.77 | $0.125 | 664,088.0 | -1.80% |
| 2026-09-14 | $4.01 | $3.81 | $0.20 | 471,462.0 | -1.77% |
| 2026-09-11 | $4.10 | $3.91 | $0.19 | 451,987.0 | -0.75% |
| 2026-09-10 | $4.09 | $3.96 | $0.135 | 462,099.0 | -1.73% |
| 2026-09-09 | $4.23 | $4.01 | $0.215 | 503,299.0 | -5.59% |
| 2026-09-08 | $4.53 | $4.25 | $0.27 | 376,154.0 | -5.51% |
| 2026-09-04 | $4.56 | $4.40 | $0.16 | 273,631.0 | +3.65% |
| 2026-09-03 | $4.58 | $4.28 | $0.30 | 470,433.0 | -0.90% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ranpak Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ranpak Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.19 | $3.99 | $0.20 | 1,440,903.0 | -1.45% |
| 2026-09 | $4.65 | $3.77 | $0.885 | 10,797,956.0 | -12.63% |
| 2026-08 | $5.86 | $4.72 | $1.14 | 9,597,096.0 | -7.14% |
| 2026-07 | $7.30 | $4.68 | $2.62 | 11,276,810.0 | -30.03% |
| 2026-06 | $7.81 | $6.57 | $1.24 | 11,847,545.0 | +5.94% |
| 2026-05 | $7.16 | $5.04 | $2.12 | 15,613,832.0 | +35.56% |
| 2026-04 | $5.28 | $3.39 | $1.89 | 10,349,704.0 | +42.58% |
| 2026-03 | $5.37 | $3.22 | $2.15 | 15,339,020.0 | -30.27% |
| 2026-02 | $6.26 | $4.79 | $1.47 | 8,845,937.0 | +1.59% |
| 2026-01 | $6.19 | $5.03 | $1.16 | 6,420,507.0 | -6.84% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.81 | $4.80 | $1.01 | 6,653,118.0 | +11.54% |
| 2025-11 | $5.39 | $4.18 | $1.21 | 8,852,817.0 | -6.79% |
| 2025-10 | $5.99 | $4.62 | $1.37 | 11,908,106.0 | -5.69% |
| 2025-09 | $5.64 | $4.56 | $1.08 | 14,131,378.0 | +6.44% |
| 2025-08 | $6.31 | $3.29 | $3.02 | 26,187,166.0 | +44.66% |
| 2025-07 | $4.12 | $3.42 | $0.6997 | 6,963,319.0 | +2.24% |
| 2025-06 | $3.82 | $3.20 | $0.62 | 6,281,217.0 | +7.21% |
| 2025-05 | $4.49 | $2.91 | $1.58 | 13,197,003.0 | -18.98% |
| 2025-04 | $5.39 | $3.38 | $2.01 | 10,731,914.0 | -24.17% |
| 2025-03 | $7.07 | $5.17 | $1.90 | 11,065,141.0 | -18.98% |
| 2025-02 | $8.03 | $6.66 | $1.37 | 7,861,347.0 | -8.61% |
| 2025-01 | $8.70 | $5.71 | $2.98 | 20,762,821.0 | +6.40% |
Ranpak Holdings Corp-Aktien (PACK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.44 | $6.70 | $1.74 | 4,017,340.0 | -11.42% |
| 2024-11 | $8.20 | $6.01 | $2.19 | 5,961,365.0 | +28.12% |
| 2024-10 | $6.51 | $5.76 | $0.75 | 4,575,272.0 | -6.89% |
| 2024-09 | $7.00 | $6.08 | $0.92 | 5,763,782.0 | -7.90% |
| 2024-08 | $9.04 | $6.70 | $2.34 | 8,720,488.0 | -1.80% |
| 2024-07 | $7.74 | $5.93 | $1.81 | 6,685,737.0 | +12.29% |
| 2024-06 | $6.90 | $5.54 | $1.36 | 7,124,228.0 | +3.04% |
| 2024-05 | $7.66 | $5.85 | $1.81 | 8,577,486.0 | -13.81% |
| 2024-04 | $8.29 | $6.75 | $1.54 | 10,432,336.0 | -8.01% |
| 2024-03 | $8.27 | $4.30 | $3.97 | 26,100,619.0 | +65.68% |
| 2024-02 | $5.12 | $3.85 | $1.27 | 10,099,765.0 | +15.29% |
| 2024-01 | $5.82 | $4.05 | $1.77 | 8,630,054.0 | -29.21% |
0.76%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):