Holen Sie sich die Stockscreener-App
37.81
2.83%
-1.10
Pacs Group Inc-Aktien (PACS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $39.30 | $37.52 | $1.77 | 905,294.0 | -2.83% |
| 2026-02-12 | $39.74 | $37.60 | $2.14 | 852,486.0 | -0.69% |
| 2026-02-11 | $39.81 | $37.65 | $2.16 | 1,131,755.0 | -0.73% |
| 2026-02-10 | $39.59 | $37.08 | $2.51 | 829,102.0 | +3.32% |
| 2026-02-09 | $39.00 | $37.50 | $1.50 | 799,703.0 | -1.24% |
| 2026-02-06 | $38.81 | $36.87 | $1.94 | 885,591.0 | +4.91% |
| 2026-02-05 | $37.90 | $35.42 | $2.48 | 975,954.0 | +2.85% |
| 2026-02-04 | $36.85 | $34.83 | $2.02 | 1,285,033.0 | -2.53% |
| 2026-02-03 | $36.89 | $35.44 | $1.45 | 988,470.0 | +3.90% |
| 2026-02-02 | $36.03 | $33.35 | $2.68 | 767,506.0 | +4.86% |
| 2026-01-30 | $34.45 | $33.48 | $0.9699 | 844,133.0 | -1.23% |
| 2026-01-29 | $34.51 | $33.11 | $1.40 | 760,050.0 | -0.49% |
| 2026-01-28 | $34.70 | $33.40 | $1.30 | 1,129,409.0 | -0.09% |
| 2026-01-27 | $35.30 | $34.20 | $1.10 | 903,637.0 | -1.86% |
| 2026-01-26 | $35.59 | $34.05 | $1.54 | 1,043,096.0 | +0.17% |
| 2026-01-23 | $35.50 | $34.76 | $0.74 | 759,825.0 | -0.48% |
| 2026-01-22 | $36.22 | $34.82 | $1.40 | 936,602.0 | -2.58% |
| 2026-01-21 | $36.51 | $34.45 | $2.06 | 1,113,541.0 | +1.06% |
| 2026-01-20 | $38.72 | $35.03 | $3.69 | 1,629,130.0 | -7.94% |
| 2026-01-16 | $39.90 | $38.62 | $1.28 | 704,942.0 | -1.52% |
| 2026-01-15 | $40.00 | $38.55 | $1.45 | 1,129,715.0 | -0.30% |
Pacs Group Inc-Aktien (PACS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacs Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PACS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacs Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacs Group Inc-Aktien (PACS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $39.81 | $33.35 | $6.46 | 10,326,188.0 | +12.00% |
| 2026-01 | $43.08 | $33.11 | $9.97 | 22,621,485.0 | -12.06% |
Pacs Group Inc-Aktien (PACS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.09 | $29.26 | $10.83 | 25,276,684.0 | +17.54% |
| 2025-11 | $33.62 | $10.31 | $23.31 | 52,179,765.0 | +176.57% |
| 2025-10 | $14.75 | $11.77 | $2.98 | 15,414,988.0 | -12.02% |
| 2025-09 | $14.32 | $7.50 | $6.82 | 34,857,912.0 | +17.96% |
| 2025-08 | $12.39 | $10.38 | $2.01 | 8,766,405.0 | +5.24% |
| 2025-07 | $13.44 | $10.89 | $2.55 | 10,735,905.0 | -14.40% |
| 2025-06 | $13.84 | $9.70 | $4.14 | 14,911,084.0 | +30.24% |
| 2025-05 | $11.41 | $9.45 | $1.97 | 8,738,580.0 | +3.01% |
| 2025-04 | $11.32 | $8.28 | $3.04 | 13,242,298.0 | -14.32% |
| 2025-03 | $13.45 | $10.63 | $2.81 | 8,723,572.0 | -13.74% |
| 2025-02 | $14.77 | $12.38 | $2.39 | 10,503,598.0 | -10.32% |
| 2025-01 | $14.76 | $12.55 | $2.21 | 10,425,318.0 | +10.83% |
Pacs Group Inc-Aktien (PACS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.85 | $12.54 | $4.31 | 16,624,679.0 | -18.98% |
| 2024-11 | $43.92 | $15.81 | $28.11 | 58,889,058.0 | -62.96% |
| 2024-10 | $43.23 | $38.00 | $5.23 | 15,546,762.0 | +6.78% |
| 2024-09 | $41.99 | $35.12 | $6.87 | 24,035,160.0 | +0.76% |
| 2024-08 | $42.25 | $31.92 | $10.33 | 6,428,202.0 | +10.81% |
| 2024-07 | $36.18 | $28.70 | $7.48 | 7,911,859.0 | +21.36% |
| 2024-06 | $31.76 | $27.79 | $3.97 | 9,998,818.0 | -2.96% |
| 2024-05 | $30.86 | $24.06 | $6.80 | 8,216,984.0 | +21.75% |
| 2024-04 | $25.32 | $22.66 | $2.66 | 10,104,929.0 | +0.00% |
2.88%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):