Holen Sie sich die Stockscreener-App
217.30
0.33%
0.4428
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $217.5 | $216.0 | $1.53 | 99,849.0 | +0.20% |
| 2026-09-08 | $219.3 | $216.7 | $2.54 | 469,690.0 | -1.32% |
| 2026-09-04 | $221.0 | $218.5 | $2.56 | 175,435.0 | +0.07% |
| 2026-09-03 | $220.6 | $217.7 | $2.88 | 175,440.0 | +0.72% |
| 2026-09-02 | $220.0 | $217.3 | $2.72 | 168,890.0 | +0.53% |
| 2026-09-01 | $218.0 | $215.4 | $2.59 | 270,597.0 | +0.15% |
| 2026-08-31 | $218.5 | $216.0 | $2.49 | 413,876.0 | -0.19% |
| 2026-08-28 | $219.4 | $216.9 | $2.53 | 258,216.0 | -0.39% |
| 2026-08-27 | $218.5 | $216.9 | $1.57 | 264,905.0 | +0.28% |
| 2026-08-26 | $221.0 | $217.2 | $3.76 | 361,463.0 | -1.15% |
| 2026-08-25 | $220.0 | $216.6 | $3.36 | 206,555.0 | +0.77% |
| 2026-08-24 | $218.9 | $216.7 | $2.21 | 279,736.0 | +0.55% |
| 2026-08-21 | $218.5 | $216.3 | $2.17 | 370,765.0 | +0.15% |
| 2026-08-20 | $219.8 | $216.1 | $3.62 | 258,973.0 | -0.60% |
| 2026-08-19 | $218.5 | $217.0 | $1.52 | 257,988.0 | +0.76% |
| 2026-08-18 | $219.7 | $216.2 | $3.53 | 362,222.0 | -0.80% |
| 2026-08-17 | $220.6 | $217.9 | $2.66 | 296,371.0 | -0.86% |
| 2026-08-14 | $220.5 | $217.5 | $2.96 | 316,578.0 | +0.54% |
| 2026-08-13 | $219.9 | $217.3 | $2.62 | 282,475.0 | +0.31% |
| 2026-08-12 | $218.9 | $216.0 | $2.90 | 359,990.0 | +0.62% |
| 2026-08-11 | $218.3 | $216.2 | $2.07 | 333,734.0 | +0.18% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Penske Automotive Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Penske Automotive Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $221.0 | $215.4 | $5.66 | 1,359,901.0 | +0.33% |
| 2026-08 | $221.4 | $215.0 | $6.43 | 6,869,257.0 | -0.33% |
| 2026-07 | $227.0 | $174.5 | $52.50 | 11,108,948.0 | +21.44% |
| 2026-06 | $186.6 | $166.0 | $20.61 | 6,311,114.0 | +6.92% |
| 2026-05 | $174.6 | $154.1 | $20.50 | 5,549,050.0 | -2.42% |
| 2026-04 | $181.6 | $146.2 | $35.39 | 5,923,363.0 | +14.71% |
| 2026-03 | $160.1 | $140.1 | $19.95 | 7,325,748.0 | -5.08% |
| 2026-02 | $179.3 | $155.2 | $24.19 | 6,147,550.0 | +0.47% |
| 2026-01 | $169.4 | $154.1 | $15.38 | 4,921,165.0 | -0.95% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.1 | $160.2 | $11.91 | 4,724,674.0 | +0.81% |
| 2025-11 | $164.4 | $154.4 | $10.04 | 4,682,670.0 | +1.03% |
| 2025-10 | $177.3 | $152.2 | $25.08 | 6,358,742.0 | -7.96% |
| 2025-09 | $189.0 | $163.9 | $25.05 | 4,569,419.0 | -5.69% |
| 2025-08 | $189.5 | $164.9 | $24.59 | 4,447,591.0 | +10.15% |
| 2025-07 | $186.3 | $163.2 | $23.13 | 5,164,993.0 | -2.56% |
| 2025-06 | $179.7 | $158.2 | $21.48 | 5,937,981.0 | +4.65% |
| 2025-05 | $169.8 | $152.7 | $17.07 | 3,994,906.0 | +5.47% |
| 2025-04 | $163.3 | $134.1 | $29.21 | 6,535,837.0 | +8.12% |
| 2025-03 | $170.0 | $139.6 | $30.48 | 5,361,680.0 | -14.67% |
| 2025-02 | $180.1 | $160.8 | $19.37 | 4,184,023.0 | +1.87% |
| 2025-01 | $169.8 | $148.5 | $21.28 | 3,088,826.0 | +8.65% |
Penske Automotive Group Inc-Aktien (PAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.8 | $152.5 | $16.37 | 2,951,554.0 | -7.78% |
| 2024-11 | $173.2 | $149.8 | $23.34 | 2,776,586.0 | +10.61% |
| 2024-10 | $162.8 | $148.5 | $14.27 | 3,470,671.0 | -7.30% |
| 2024-09 | $170.4 | $145.0 | $25.38 | 3,718,205.0 | -4.51% |
| 2024-08 | $174.3 | $156.7 | $17.62 | 3,644,345.0 | -2.30% |
| 2024-07 | $179.7 | $143.2 | $36.57 | 3,922,110.0 | +16.84% |
| 2024-06 | $153.9 | $142.3 | $11.59 | 3,547,748.0 | -2.02% |
| 2024-05 | $164.6 | $145.7 | $18.86 | 3,743,962.0 | -0.53% |
| 2024-04 | $161.8 | $145.6 | $16.21 | 4,796,511.0 | -5.61% |
| 2024-03 | $163.2 | $150.6 | $12.61 | 3,615,118.0 | +5.53% |
| 2024-02 | $156.7 | $143.8 | $12.93 | 4,703,498.0 | +3.46% |
| 2024-01 | $161.7 | $145.7 | $15.93 | 3,582,266.0 | -7.56% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):