Plains Group Holdings, L.P. Cla (PAGP)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-13	$21.61	$21.11	$0.50	2,675,303.0	+1.74%
2026-02-12	$21.57	$21.14	$0.425	2,494,032.0	+0.19%
2026-02-11	$21.27	$20.95	$0.31	1,598,667.0	+1.49%
2026-02-10	$20.91	$20.64	$0.27	1,196,704.0	+0.87%
2026-02-09	$20.76	$20.34	$0.425	2,371,079.0	-0.10%
2026-02-06	$21.19	$20.56	$0.6297	3,692,542.0	-2.27%
2026-02-05	$21.20	$20.85	$0.355	2,070,072.0	+0.43%
2026-02-04	$21.23	$20.88	$0.355	2,867,333.0	-0.05%
2026-02-03	$21.15	$20.63	$0.52	2,819,759.0	+2.68%
2026-02-02	$20.62	$20.17	$0.455	2,505,914.0	+0.39%
2026-01-30	$20.51	$20.07	$0.4349	2,604,679.0	-1.63%
2026-01-29	$21.19	$20.77	$0.4249	2,673,707.0	-0.19%
2026-01-28	$20.96	$20.67	$0.29	1,810,891.0	+0.72%
2026-01-27	$20.79	$20.42	$0.365	1,588,303.0	+1.42%
2026-01-26	$20.50	$20.20	$0.30	1,461,758.0	+0.44%
2026-01-23	$20.75	$20.31	$0.435	1,706,118.0	+0.05%
2026-01-22	$20.39	$20.19	$0.1965	952,219.0	+0.25%
2026-01-21	$20.61	$20.21	$0.40	1,734,206.0	-0.05%
2026-01-20	$20.68	$20.23	$0.455	2,116,663.0	-1.31%
2026-01-16	$20.62	$20.21	$0.41	1,809,632.0	+1.88%
2026-01-15	$20.28	$20.03	$0.25	1,216,835.0	-0.40%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Group Holdings, L.P. Cla-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Group Holdings, L.P. Cla-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$21.61	$20.17	$1.43	26,966,708.0	+5.42%
2026-01	$21.19	$19.07	$2.12	37,643,696.0	+7.00%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$19.14	$18.48	$0.66	28,239,491.0	+2.75%
2025-11	$18.69	$16.89	$1.80	25,497,536.0	+7.35%
2025-10	$18.38	$16.68	$1.69	32,254,268.0	-5.32%
2025-09	$19.28	$18.09	$1.20	23,450,123.0	-5.49%
2025-08	$19.62	$18.58	$1.05	28,828,787.0	-1.53%
2025-07	$20.19	$19.05	$1.14	28,722,702.0	+0.87%
2025-06	$20.09	$17.59	$2.50	39,201,410.0	+10.40%
2025-05	$18.93	$16.98	$1.95	34,400,450.0	-5.58%
2025-04	$21.66	$16.61	$5.05	41,085,473.0	-12.73%
2025-03	$21.82	$19.84	$1.98	21,942,396.0	-1.11%
2025-02	$21.97	$20.17	$1.80	31,464,590.0	+2.13%
2025-01	$22.30	$18.25	$4.05	38,299,863.0	+15.07%

Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$20.05	$17.86	$2.19	27,624,696.0	-9.34%
2024-11	$20.09	$17.22	$2.87	32,940,818.0	+16.40%
2024-10	$18.98	$17.16	$1.82	28,656,977.0	-7.03%
2024-09	$19.31	$18.18	$1.13	21,430,736.0	-3.65%
2024-08	$19.29	$17.29	$2.00	30,561,576.0	+0.52%
2024-07	$20.10	$18.66	$1.44	28,955,880.0	+1.49%
2024-06	$18.97	$17.38	$1.59	19,383,770.0	+4.50%
2024-05	$18.68	$17.57	$1.11	40,568,584.0	-1.10%
2024-04	$19.77	$18.06	$1.71	44,416,335.0	-0.22%
2024-03	$18.30	$17.18	$1.12	32,816,549.0	+6.10%
2024-02	$17.33	$15.79	$1.54	37,790,154.0	+6.30%
2024-01	$17.05	$15.88	$1.17	52,461,985.0	+1.44%

LNG

$220.79

1.42%

TRGP

$223.89

2.58%

OKE

$86.11

1.78%

MPLX

$56.83

3.05%

$18.75

2.68%

TRP

$63.54

3.49%