Holen Sie sich die Stockscreener-App
25.52
1.52%
-0.435
Handel nachbörslich:
25.61
0.095
+0.37%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.87 | $25.45 | $0.4188 | 1,679,343.0 | -1.68% |
| 2026-05-22 | $26.15 | $25.49 | $0.66 | 2,019,565.0 | +1.72% |
| 2026-05-21 | $25.77 | $25.20 | $0.575 | 2,417,378.0 | +1.55% |
| 2026-05-20 | $25.79 | $24.95 | $0.835 | 2,844,158.0 | -0.83% |
| 2026-05-19 | $25.36 | $24.70 | $0.66 | 1,793,540.0 | +1.85% |
| 2026-05-18 | $25.11 | $24.40 | $0.705 | 1,994,420.0 | +1.26% |
| 2026-05-15 | $24.72 | $24.08 | $0.6431 | 2,676,170.0 | +1.82% |
| 2026-05-14 | $24.17 | $23.57 | $0.595 | 1,981,912.0 | +2.59% |
| 2026-05-13 | $23.59 | $23.21 | $0.385 | 970,466.0 | +0.21% |
| 2026-05-12 | $23.83 | $23.44 | $0.39 | 1,047,150.0 | -0.21% |
| 2026-05-11 | $23.95 | $22.94 | $1.01 | 1,483,845.0 | +1.38% |
| 2026-05-08 | $23.67 | $22.99 | $0.68 | 2,664,327.0 | -1.86% |
| 2026-05-07 | $23.68 | $23.29 | $0.3858 | 1,771,169.0 | -0.04% |
| 2026-05-06 | $23.87 | $23.41 | $0.4665 | 1,722,087.0 | -2.35% |
| 2026-05-05 | $24.30 | $23.83 | $0.47 | 1,573,552.0 | -0.08% |
| 2026-05-04 | $24.36 | $23.80 | $0.555 | 2,357,648.0 | +1.72% |
| 2026-05-01 | $24.02 | $23.64 | $0.375 | 1,503,861.0 | -2.58% |
| 2026-04-30 | $24.50 | $23.96 | $0.535 | 3,275,654.0 | +1.07% |
| 2026-04-29 | $24.24 | $23.77 | $0.47 | 2,260,773.0 | +1.85% |
| 2026-04-28 | $23.80 | $23.52 | $0.29 | 2,568,884.0 | +1.54% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Group Holdings, L.P. Cla-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Group Holdings, L.P. Cla-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $26.15 | $22.94 | $3.21 | 34,179,934.0 | +4.36% |
| 2026-04 | $24.50 | $22.50 | $2.00 | 38,788,985.0 | +0.70% |
| 2026-03 | $24.75 | $22.64 | $2.11 | 43,879,278.0 | +7.72% |
| 2026-02 | $22.55 | $20.17 | $2.38 | 40,433,443.0 | +10.06% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
2.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):