Holen Sie sich die Stockscreener-App
18.71
0.86%
0.16
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $18.72 | $18.48 | $0.24 | 965,960.0 | +0.86% |
| 2025-12-09 | $18.80 | $18.52 | $0.275 | 1,329,991.0 | -0.64% |
| 2025-12-08 | $18.88 | $18.61 | $0.265 | 1,235,193.0 | -1.16% |
| 2025-12-05 | $19.12 | $18.84 | $0.28 | 1,638,612.0 | -0.29% |
| 2025-12-04 | $19.02 | $18.87 | $0.1466 | 732,473.0 | +0.40% |
| 2025-12-03 | $18.96 | $18.65 | $0.31 | 1,445,281.0 | +1.45% |
| 2025-12-02 | $18.80 | $18.60 | $0.20 | 1,122,866.0 | -0.32% |
| 2025-12-01 | $18.70 | $18.50 | $0.195 | 1,361,305.0 | +0.65% |
| 2025-11-28 | $18.66 | $18.48 | $0.175 | 1,039,493.0 | +0.32% |
| 2025-11-26 | $18.69 | $18.44 | $0.25 | 1,162,109.0 | +0.11% |
| 2025-11-25 | $18.57 | $18.24 | $0.3253 | 2,262,016.0 | +1.48% |
| 2025-11-24 | $18.25 | $17.89 | $0.355 | 1,641,246.0 | +1.00% |
| 2025-11-21 | $18.07 | $17.86 | $0.205 | 770,155.0 | +0.11% |
| 2025-11-20 | $18.14 | $17.79 | $0.345 | 1,852,680.0 | +0.67% |
| 2025-11-19 | $18.09 | $17.62 | $0.47 | 1,199,423.0 | +0.11% |
| 2025-11-18 | $17.88 | $17.65 | $0.23 | 933,359.0 | +0.51% |
| 2025-11-17 | $17.96 | $17.68 | $0.285 | 941,443.0 | -0.56% |
| 2025-11-14 | $17.97 | $17.51 | $0.4555 | 963,313.0 | +2.00% |
| 2025-11-13 | $17.71 | $17.42 | $0.295 | 645,277.0 | +0.34% |
| 2025-11-12 | $17.65 | $17.42 | $0.23 | 1,098,700.0 | -1.08% |
| 2025-11-11 | $17.72 | $17.53 | $0.19 | 671,468.0 | +0.06% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Plains Group Holdings, L.P. Cla-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Plains Group Holdings, L.P. Cla-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.12 | $18.48 | $0.64 | 10,797,641.0 | +0.92% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
Plains Group Holdings, L.P. Cla-Aktien (PAGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.34 | $14.93 | $1.41 | 34,596,973.0 | -1.30% |
| 2023-11 | $16.49 | $15.60 | $0.89 | 43,536,322.0 | +3.06% |
| 2023-10 | $16.36 | $14.71 | $1.65 | 59,026,040.0 | -2.73% |
| 2023-09 | $16.70 | $15.48 | $1.21 | 44,184,785.0 | +0.50% |
| 2023-08 | $16.13 | $15.08 | $1.05 | 49,130,207.0 | +2.23% |
| 2023-07 | $15.92 | $14.51 | $1.41 | 58,113,188.0 | +5.80% |
| 2023-06 | $14.93 | $13.51 | $1.42 | 46,711,512.0 | +9.04% |
| 2023-05 | $14.37 | $12.59 | $1.78 | 61,649,169.0 | +1.49% |
| 2023-04 | $13.95 | $13.24 | $0.71 | 51,045,683.0 | +2.13% |
| 2023-03 | $14.17 | $11.79 | $2.38 | 57,958,626.0 | -5.68% |
| 2023-02 | $14.08 | $12.80 | $1.28 | 55,600,515.0 | +6.26% |
| 2023-01 | $13.63 | $12.06 | $1.57 | 52,394,945.0 | +5.23% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):