Holen Sie sich die Stockscreener-App
9.02
1.69%
0.15
Handel nachbörslich:
9.01
-0.010
-0.11%
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $9.02 | $8.69 | $0.33 | 3,190,556.0 | +1.69% |
| 2026-10-01 | $9.09 | $8.66 | $0.43 | 2,769,801.0 | -0.34% |
| 2026-09-30 | $9.04 | $8.73 | $0.3032 | 5,570,556.0 | +1.14% |
| 2026-09-29 | $8.93 | $8.70 | $0.235 | 3,706,673.0 | -1.12% |
| 2026-09-28 | $9.04 | $8.81 | $0.221 | 2,701,320.0 | -1.66% |
| 2026-09-25 | $9.19 | $8.96 | $0.235 | 1,554,851.0 | +0.33% |
| 2026-09-24 | $9.15 | $8.93 | $0.22 | 2,512,174.0 | -0.77% |
| 2026-09-23 | $9.45 | $9.06 | $0.385 | 1,925,543.0 | -3.30% |
| 2026-09-22 | $9.56 | $9.10 | $0.46 | 3,885,208.0 | -0.74% |
| 2026-09-21 | $9.51 | $9.18 | $0.33 | 2,018,301.0 | +2.27% |
| 2026-09-18 | $9.56 | $9.24 | $0.315 | 4,859,233.0 | -3.14% |
| 2026-09-17 | $9.67 | $9.32 | $0.346 | 3,409,769.0 | +0.95% |
| 2026-09-16 | $9.48 | $9.20 | $0.29 | 2,494,637.0 | -1.56% |
| 2026-09-15 | $10.01 | $9.61 | $0.404 | 2,554,842.0 | -3.12% |
| 2026-09-14 | $10.04 | $9.81 | $0.225 | 2,742,727.0 | -1.88% |
| 2026-09-11 | $10.31 | $10.04 | $0.27 | 2,852,492.0 | -0.10% |
| 2026-09-10 | $10.15 | $9.54 | $0.61 | 3,195,844.0 | +5.41% |
| 2026-09-09 | $9.79 | $9.53 | $0.27 | 4,272,871.0 | -1.44% |
| 2026-09-08 | $10.01 | $9.71 | $0.30 | 1,908,308.0 | +0.21% |
| 2026-09-04 | $9.96 | $9.65 | $0.31 | 1,887,683.0 | -2.31% |
| 2026-09-03 | $9.99 | $9.70 | $0.29 | 3,594,878.0 | +1.22% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pagseguro Digital Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pagseguro Digital Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.09 | $8.66 | $0.43 | 9,150,913.0 | +1.35% |
| 2026-09 | $10.31 | $8.70 | $1.62 | 64,281,857.0 | -1.33% |
| 2026-08 | $9.83 | $8.42 | $1.41 | 53,459,541.0 | -6.48% |
| 2026-07 | $9.85 | $8.65 | $1.20 | 63,330,241.0 | +6.57% |
| 2026-06 | $9.52 | $8.49 | $1.03 | 70,526,266.0 | -3.21% |
| 2026-05 | $10.47 | $8.60 | $1.88 | 75,807,425.0 | -6.69% |
| 2026-04 | $11.82 | $9.77 | $2.05 | 76,549,179.0 | +0.00% |
| 2026-03 | $10.76 | $9.20 | $1.56 | 92,278,362.0 | -5.56% |
| 2026-02 | $11.90 | $10.02 | $1.88 | 76,091,687.0 | -5.69% |
| 2026-01 | $12.32 | $9.42 | $2.90 | 81,280,898.0 | +16.70% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $9.32 | $1.74 | 77,079,391.0 | -7.06% |
| 2025-11 | $10.58 | $8.96 | $1.62 | 99,792,881.0 | +9.28% |
| 2025-10 | $10.11 | $8.52 | $1.59 | 94,014,913.0 | -4.10% |
| 2025-09 | $11.16 | $8.71 | $2.45 | 104,045,719.0 | +11.61% |
| 2025-08 | $9.45 | $7.74 | $1.71 | 99,144,166.0 | +14.43% |
| 2025-07 | $9.90 | $7.75 | $2.16 | 102,268,666.0 | -18.78% |
| 2025-06 | $10.07 | $8.25 | $1.82 | 142,726,914.0 | +8.19% |
| 2025-05 | $10.21 | $8.22 | $1.99 | 132,383,675.0 | -11.17% |
| 2025-04 | $10.13 | $7.36 | $2.77 | 98,140,270.0 | +31.45% |
| 2025-03 | $8.63 | $7.08 | $1.56 | 72,405,694.0 | +3.67% |
| 2025-02 | $8.97 | $7.17 | $1.80 | 88,098,409.0 | -1.21% |
| 2025-01 | $7.82 | $6.11 | $1.71 | 89,736,771.0 | +19.01% |
Pagseguro Digital Ltd-Aktien (PAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.70 | $6.11 | $1.59 | 108,724,752.0 | -15.67% |
| 2024-11 | $8.55 | $7.20 | $1.35 | 136,690,782.0 | -8.71% |
| 2024-10 | $8.71 | $8.00 | $0.715 | 99,276,291.0 | -6.62% |
| 2024-09 | $11.08 | $8.54 | $2.54 | 121,631,799.0 | -22.22% |
| 2024-08 | $14.82 | $10.71 | $4.12 | 137,928,556.0 | -13.38% |
| 2024-07 | $13.80 | $11.35 | $2.45 | 50,930,786.0 | +9.32% |
| 2024-06 | $12.55 | $10.99 | $1.56 | 61,604,876.0 | -4.57% |
| 2024-05 | $13.66 | $11.59 | $2.07 | 58,203,776.0 | -1.61% |
| 2024-04 | $14.52 | $11.36 | $3.16 | 79,937,351.0 | -12.82% |
| 2024-03 | $14.80 | $12.54 | $2.26 | 59,919,515.0 | +2.59% |
| 2024-02 | $14.98 | $12.50 | $2.48 | 55,466,836.0 | +8.16% |
| 2024-01 | $13.69 | $11.64 | $2.05 | 66,461,220.0 | +3.21% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):