Holen Sie sich die Stockscreener-App
12.63
0.64%
0.08
Handel nachbörslich:
12.61
-0.02
-0.16%
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.64 | $12.50 | $0.14 | 38,402.0 | +0.64% |
| 2025-09-03 | $12.57 | $12.47 | $0.10 | 18,463.0 | +0.56% |
| 2025-09-02 | $12.54 | $12.43 | $0.1099 | 22,306.0 | -0.72% |
| 2025-08-29 | $12.61 | $12.53 | $0.0756 | 24,605.0 | -0.08% |
| 2025-08-28 | $12.72 | $12.52 | $0.20 | 85,009.0 | -0.24% |
| 2025-08-27 | $12.64 | $12.59 | $0.0535 | 3,630.0 | -0.32% |
| 2025-08-26 | $12.71 | $12.63 | $0.0788 | 8,166.0 | +0.08% |
| 2025-08-25 | $12.71 | $12.59 | $0.12 | 14,067.0 | -0.39% |
| 2025-08-22 | $12.69 | $12.59 | $0.10 | 7,001.0 | -0.06% |
| 2025-08-21 | $12.73 | $12.65 | $0.08 | 4,384.0 | +0.14% |
| 2025-08-20 | $12.80 | $12.65 | $0.15 | 16,776.0 | -0.16% |
| 2025-08-19 | $12.73 | $12.66 | $0.0699 | 8,077.0 | +0.24% |
| 2025-08-18 | $12.70 | $12.65 | $0.05 | 13,802.0 | -0.31% |
| 2025-08-15 | $12.74 | $12.66 | $0.0771 | 6,893.0 | +0.24% |
| 2025-08-14 | $12.74 | $12.68 | $0.065 | 6,200.0 | -0.35% |
| 2025-08-13 | $12.86 | $12.64 | $0.22 | 15,725.0 | +0.28% |
| 2025-08-12 | $12.75 | $12.62 | $0.13 | 12,618.0 | +0.32% |
| 2025-08-11 | $12.83 | $12.58 | $0.25 | 42,892.0 | -1.49% |
| 2025-08-08 | $12.89 | $12.61 | $0.28 | 17,555.0 | -0.07% |
| 2025-08-07 | $12.90 | $12.77 | $0.13 | 9,039.0 | +0.16% |
| 2025-08-06 | $12.87 | $12.79 | $0.0799 | 11,520.0 | -0.43% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Investment Grade Income Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Investment Grade Income Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.64 | $12.43 | $0.21 | 117,573.0 | +0.48% |
| 2025-08 | $13.09 | $12.52 | $0.57 | 335,101.0 | -2.18% |
| 2025-07 | $13.66 | $12.55 | $1.11 | 214,753.0 | -1.00% |
| 2025-06 | $13.00 | $12.28 | $0.7199 | 332,718.0 | +4.68% |
| 2025-05 | $12.79 | $12.10 | $0.6899 | 259,698.0 | +0.16% |
| 2025-04 | $12.97 | $11.41 | $1.56 | 307,867.0 | -3.66% |
| 2025-03 | $13.00 | $12.35 | $0.65 | 336,840.0 | +0.16% |
| 2025-02 | $12.90 | $12.45 | $0.447 | 390,579.0 | +1.50% |
| 2025-01 | $12.95 | $12.12 | $0.83 | 334,428.0 | +1.04% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.08 | $12.20 | $0.879 | 353,095.0 | -0.56% |
| 2024-11 | $13.02 | $12.39 | $0.632 | 178,684.0 | -0.60% |
| 2024-10 | $13.18 | $12.45 | $0.73 | 468,987.0 | -1.98% |
| 2024-09 | $12.98 | $12.53 | $0.45 | 335,345.0 | +1.98% |
| 2024-08 | $12.71 | $12.21 | $0.4984 | 424,646.0 | +1.45% |
| 2024-07 | $12.50 | $11.91 | $0.59 | 347,964.0 | +2.90% |
| 2024-06 | $12.21 | $11.84 | $0.37 | 266,268.0 | +1.00% |
| 2024-05 | $12.23 | $11.78 | $0.4519 | 518,010.0 | +0.50% |
| 2024-04 | $12.23 | $11.65 | $0.58 | 364,687.0 | -2.38% |
| 2024-03 | $12.22 | $11.76 | $0.4637 | 345,928.0 | +2.87% |
| 2024-02 | $12.25 | $11.75 | $0.4957 | 720,880.0 | -2.63% |
| 2024-01 | $12.20 | $11.83 | $0.3699 | 392,375.0 | +1.08% |
Western Asset Investment Grade Income Fund Inc-Aktien (PAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.29 | $11.57 | $0.72 | 475,766.0 | +4.06% |
| 2023-11 | $11.73 | $10.74 | $0.985 | 414,949.0 | +8.13% |
| 2023-10 | $11.35 | $10.59 | $0.76 | 437,363.0 | -4.89% |
| 2023-09 | $11.65 | $11.09 | $0.56 | 297,850.0 | -3.27% |
| 2023-08 | $11.86 | $11.42 | $0.4377 | 364,231.0 | -1.27% |
| 2023-07 | $11.99 | $11.53 | $0.459 | 323,322.0 | +1.29% |
| 2023-06 | $11.84 | $11.57 | $0.2683 | 314,038.0 | -0.26% |
| 2023-05 | $12.63 | $11.56 | $1.07 | 306,781.0 | -3.16% |
| 2023-04 | $12.25 | $11.79 | $0.4586 | 183,295.0 | +0.84% |
| 2023-03 | $12.16 | $11.42 | $0.7399 | 486,187.0 | -0.57% |
| 2023-02 | $12.75 | $11.80 | $0.9499 | 196,365.0 | -3.15% |
| 2023-01 | $12.69 | $11.60 | $1.09 | 260,150.0 | +7.08% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):