Holen Sie sich die Stockscreener-App
51.06
0.12%
0.06
Handel nachbörslich:
51.06
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $51.11 | $50.81 | $0.3046 | 11,224.0 | +0.12% |
| 2025-08-13 | $51.31 | $50.76 | $0.5491 | 34,020.0 | -0.25% |
| 2025-08-12 | $51.20 | $50.74 | $0.4569 | 21,746.0 | +1.19% |
| 2025-08-11 | $50.78 | $50.48 | $0.305 | 14,581.0 | -0.10% |
| 2025-08-08 | $50.70 | $50.42 | $0.28 | 9,790.0 | +0.68% |
| 2025-08-07 | $50.56 | $50.04 | $0.5202 | 11,598.0 | -0.14% |
| 2025-08-06 | $50.39 | $49.96 | $0.43 | 58,810.0 | +0.96% |
| 2025-08-05 | $50.25 | $49.56 | $0.69 | 7,254.0 | -0.54% |
| 2025-08-04 | $50.14 | $49.91 | $0.2323 | 5,878.0 | +1.56% |
| 2025-08-01 | $49.71 | $49.01 | $0.7008 | 52,676.0 | -1.60% |
| 2025-07-31 | $50.82 | $50.13 | $0.6943 | 11,782.0 | -0.38% |
| 2025-07-30 | $50.58 | $50.13 | $0.4498 | 8,151.0 | +0.14% |
| 2025-07-29 | $50.52 | $50.24 | $0.275 | 9,343.0 | -0.14% |
| 2025-07-28 | $50.36 | $50.17 | $0.1891 | 11,243.0 | +0.10% |
| 2025-07-25 | $50.31 | $50.07 | $0.24 | 8,487.0 | +0.60% |
| 2025-07-24 | $50.13 | $49.73 | $0.402 | 18,254.0 | -0.28% |
| 2025-07-23 | $50.11 | $49.89 | $0.2218 | 2,844.0 | +1.03% |
| 2025-07-22 | $49.80 | $49.47 | $0.33 | 10,802.0 | -0.48% |
| 2025-07-21 | $50.21 | $49.84 | $0.3699 | 17,200.0 | +0.00% |
| 2025-07-18 | $49.99 | $49.74 | $0.2489 | 14,964.0 | +0.10% |
| 2025-07-17 | $49.88 | $49.45 | $0.4321 | 17,029.0 | +0.65% |
| 2025-07-16 | $49.47 | $48.90 | $0.5689 | 26,386.0 | +0.10% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $51.31 | $49.01 | $2.30 | 238,801.0 | +1.86% |
| 2025-07 | $50.82 | $48.90 | $1.92 | 433,050.0 | +1.48% |
| 2025-06 | $49.40 | $47.63 | $1.77 | 590,637.0 | +2.36% |
| 2025-05 | $48.60 | $46.41 | $2.19 | 535,072.0 | +3.34% |
| 2025-04 | $48.74 | $42.72 | $6.02 | 770,850.0 | -2.60% |
| 2025-03 | $51.05 | $46.57 | $4.48 | 458,663.0 | -5.63% |
| 2025-02 | $52.39 | $49.90 | $2.49 | 645,881.0 | -0.03% |
| 2025-01 | $51.50 | $47.91 | $3.59 | 641,251.0 | +3.23% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.58 | $48.77 | $3.81 | 278,094.0 | -6.84% |
| 2024-11 | $52.91 | $49.14 | $3.77 | 296,401.0 | +7.41% |
| 2024-10 | $51.00 | $49.07 | $1.93 | 507,377.0 | -0.69% |
| 2024-09 | $49.65 | $47.66 | $1.99 | 442,597.0 | +0.92% |
| 2024-08 | $49.09 | $45.57 | $3.52 | 1,382,583.0 | +1.30% |
| 2024-07 | $50.32 | $47.05 | $3.27 | 693,329.0 | -0.37% |
| 2024-06 | $49.79 | $46.04 | $3.75 | 864,275.0 | +4.67% |
| 2024-05 | $46.72 | $43.89 | $2.83 | 677,746.0 | +4.66% |
| 2024-04 | $46.97 | $43.98 | $2.99 | 527,511.0 | -4.78% |
| 2024-03 | $47.04 | $44.99 | $2.05 | 470,291.0 | +4.02% |
| 2024-02 | $44.96 | $41.71 | $3.25 | 671,831.0 | +7.51% |
| 2024-01 | $42.20 | $39.91 | $2.29 | 784,528.0 | +1.73% |
Pacer Lunt Large Cap Multi Factor Alternator Etf-Aktien (PALC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.15 | $38.61 | $2.54 | 717,599.0 | +6.01% |
| 2023-11 | $38.67 | $35.81 | $2.86 | 933,175.0 | +8.15% |
| 2023-10 | $37.70 | $35.13 | $2.57 | 669,071.0 | -3.12% |
| 2023-09 | $39.46 | $36.31 | $3.15 | 921,945.0 | -5.89% |
| 2023-08 | $39.45 | $36.89 | $2.56 | 877,026.0 | -0.69% |
| 2023-07 | $39.92 | $37.78 | $2.14 | 761,798.0 | +3.43% |
| 2023-06 | $38.46 | $35.59 | $2.87 | 928,429.0 | +7.34% |
| 2023-05 | $36.24 | $34.09 | $2.15 | 1,137,175.0 | +1.77% |
| 2023-04 | $34.94 | $33.92 | $1.02 | 747,099.0 | +0.90% |
| 2023-03 | $34.63 | $32.16 | $2.47 | 486,807.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):