Holen Sie sich die Stockscreener-App
1.99
2.05%
0.04
Handel nachbörslich:
1.95
-0.04
-2.01%
Palisade Bio Inc-Aktien (PALI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.00 | $1.94 | $0.06 | 2,578,133.0 | +2.05% |
| 2026-05-22 | $2.07 | $1.95 | $0.1175 | 3,260,537.0 | -2.99% |
| 2026-05-21 | $2.06 | $1.83 | $0.23 | 5,891,353.0 | +6.91% |
| 2026-05-20 | $1.91 | $1.82 | $0.09 | 3,368,040.0 | +3.87% |
| 2026-05-19 | $1.86 | $1.81 | $0.05 | 2,853,940.0 | +0.00% |
| 2026-05-18 | $1.92 | $1.80 | $0.12 | 2,890,952.0 | -1.09% |
| 2026-05-15 | $1.86 | $1.76 | $0.10 | 1,808,725.0 | +1.10% |
| 2026-05-14 | $1.87 | $1.81 | $0.06 | 1,215,547.0 | -3.21% |
| 2026-05-13 | $1.96 | $1.86 | $0.10 | 1,859,568.0 | -2.60% |
| 2026-05-12 | $1.98 | $1.89 | $0.0899 | 1,802,517.0 | -1.03% |
| 2026-05-11 | $1.98 | $1.77 | $0.201 | 2,825,637.0 | +7.78% |
| 2026-05-08 | $1.99 | $1.80 | $0.1899 | 3,005,465.0 | -9.55% |
| 2026-05-07 | $2.04 | $1.91 | $0.13 | 3,942,810.0 | -0.50% |
| 2026-05-06 | $2.00 | $1.90 | $0.10 | 1,841,267.0 | +1.52% |
| 2026-05-05 | $2.21 | $1.96 | $0.26 | 4,582,771.0 | -7.51% |
| 2026-05-04 | $2.16 | $1.98 | $0.18 | 2,901,864.0 | +7.04% |
| 2026-05-01 | $2.01 | $1.90 | $0.11 | 2,779,074.0 | -0.50% |
| 2026-04-30 | $2.03 | $1.94 | $0.09 | 1,859,945.0 | +3.63% |
| 2026-04-29 | $2.00 | $1.92 | $0.08 | 2,184,621.0 | -1.03% |
| 2026-04-28 | $2.05 | $1.94 | $0.11 | 3,759,418.0 | -0.51% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.21 | $1.76 | $0.455 | 51,986,333.0 | -0.50% |
| 2026-04 | $2.85 | $1.73 | $1.12 | 91,914,878.0 | +14.29% |
| 2026-03 | $2.16 | $1.48 | $0.68 | 85,847,188.0 | -1.13% |
| 2026-02 | $1.93 | $1.48 | $0.45 | 63,685,509.0 | +18.79% |
| 2026-01 | $2.55 | $1.45 | $1.10 | 118,252,631.0 | -36.60% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.64 | $1.65 | $0.99 | 121,997,820.0 | +11.85% |
| 2025-11 | $2.45 | $1.51 | $0.935 | 70,478,461.0 | +1.93% |
| 2025-10 | $2.28 | $0.9631 | $1.32 | 396,297,300.0 | +140.78% |
| 2025-09 | $0.9599 | $0.53 | $0.4299 | 26,167,603.0 | +27.21% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):