0.7151
price up icon5.15%   0.035
after-market Handel nachbörslich: .72 0.0049 +0.69%
loading

Palisade Bio Inc-Aktien (PALI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $0.7329 $0.7036 $0.0293 92,079.0 +5.15%
2025-06-30 $0.6999 $0.6609 $0.039 73,571.0 -2.84%
2025-06-27 $0.7226 $0.6998 $0.0228 117,525.0 -1.93%
2025-06-26 $0.7246 $0.70 $0.0246 132,261.0 -1.64%
2025-06-25 $0.7365 $0.704 $0.0325 143,296.0 -1.85%
2025-06-24 $0.7427 $0.6901 $0.0526 128,030.0 +5.42%
2025-06-23 $0.74 $0.621 $0.119 524,043.0 +13.62%
2025-06-20 $0.6498 $0.6173 $0.0325 71,923.0 -3.62%
2025-06-18 $0.6629 $0.635 $0.0279 103,599.0 -0.54%
2025-06-17 $0.67 $0.61 $0.06 169,303.0 +5.06%
2025-06-16 $0.6284 $0.6001 $0.0283 186,617.0 -4.23%
2025-06-13 $0.6698 $0.63 $0.0398 293,717.0 -7.23%
2025-06-12 $0.7492 $0.6589 $0.0903 3,194,111.0 +5.31%
2025-06-11 $0.688 $0.6485 $0.0395 160,834.0 -2.28%
2025-06-10 $0.716 $0.6539 $0.0621 2,456,817.0 -5.36%
2025-06-09 $0.7211 $0.69 $0.0311 126,600.0 +1.69%
2025-06-06 $0.7212 $0.68 $0.0412 77,200.0 +2.41%
2025-06-05 $0.7197 $0.6713 $0.0484 115,979.0 -5.18%
2025-06-04 $0.76 $0.7021 $0.0579 58,625.0 -2.51%
2025-06-03 $0.7655 $0.73 $0.0355 49,383.0 -3.16%

Palisade Bio Inc-Aktien (PALI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palisade Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palisade Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palisade Bio Inc-Aktien (PALI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.7329 $0.7036 $0.0293 92,079.0 +0.00%
2025-06 $0.77 $0.6001 $0.1699 8,311,388.0 -3.63%
2025-05 $1.05 $0.6201 $0.4299 9,163,351.0 -4.39%
2025-04 $0.81 $0.60 $0.21 925,383.0 +14.00%
2025-03 $1.10 $0.6388 $0.4612 13,856,959.0 -17.88%
2025-02 $1.40 $0.80 $0.60 2,888,597.0 -39.04%
2025-01 $2.59 $1.33 $1.26 18,392,287.0 -17.58%

Palisade Bio Inc-Aktien (PALI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.30 $1.38 $1.92 74,340,028.0 -30.89%
2024-11 $3.22 $2.20 $1.02 1,299,479.0 -9.56%
2024-10 $4.32 $2.18 $2.14 3,551,788.0 -23.38%
2024-09 $4.18 $3.14 $1.04 492,952.0 +0.57%
2024-08 $3.98 $3.30 $0.6797 365,935.0 -9.95%
2024-07 $4.89 $3.36 $1.53 3,234,161.0 -12.89%
2024-06 $5.15 $4.29 $0.86 455,137.0 -6.64%
2024-05 $9.09 $4.30 $4.79 13,676,240.0 -20.07%
2024-04 $9.65 $3.82 $5.83 56,744,484.7 +0.73%
2024-03 $6.53 $5.40 $1.12 192,235.9 -0.72%
2024-02 $9.15 $5.82 $3.33 501,683.9 -32.94%
2024-01 $22.35 $7.63 $14.72 10,078,965.1 +1.61%

Palisade Bio Inc-Aktien (PALI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.50 $8.25 $2.25 500,373.9 -5.60%
2023-11 $9.60 $7.50 $2.10 136,995.2 +12.61%
2023-10 $10.00 $7.88 $2.12 203,641.6 -4.64%
2023-09 $28.95 $7.80 $21.15 11,900,690.9 -14.64%
2023-08 $33.90 $8.26 $25.64 521,240.3 -69.83%
2023-07 $36.60 $24.75 $11.85 256,853.3 +32.94%
2023-06 $26.40 $19.35 $7.05 199,035.5 +28.79%
2023-05 $28.35 $19.05 $9.30 937,781.6 -16.98%
2023-04 $37.35 $22.65 $14.70 939,896.3 -54.83%
2023-03 $54.75 $23.25 $31.50 5,012,870.2 +62.96%
2023-02 $46.02 $30.90 $15.12 552,789.1 -25.52%
2023-01 $69.90 $31.65 $38.25 2,241,434.9 -44.23%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):