Holen Sie sich die Stockscreener-App
25.10
2.28%
0.58
Handel nachbörslich:
25.02
-0.08
-0.32%
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $25.38 | $24.94 | $0.438 | 652,541.0 | +2.45% |
| 2026-05-22 | $24.92 | $24.34 | $0.575 | 525,863.0 | -2.78% |
| 2026-05-21 | $25.33 | $24.50 | $0.83 | 489,298.0 | +0.84% |
| 2026-05-20 | $25.09 | $24.44 | $0.65 | 663,162.0 | +1.87% |
| 2026-05-19 | $25.14 | $24.46 | $0.6753 | 902,710.0 | -3.99% |
| 2026-05-18 | $25.75 | $25.36 | $0.39 | 900,302.0 | -0.71% |
| 2026-05-15 | $25.91 | $25.55 | $0.356 | 1,261,410.0 | -1.79% |
| 2026-05-14 | $26.46 | $26.07 | $0.39 | 1,049,935.0 | -4.13% |
| 2026-05-13 | $27.69 | $26.92 | $0.776 | 1,009,885.0 | +0.54% |
| 2026-05-12 | $27.22 | $26.38 | $0.846 | 637,855.0 | -1.00% |
| 2026-05-11 | $27.64 | $27.22 | $0.421 | 1,123,335.0 | +2.01% |
| 2026-05-08 | $27.17 | $26.68 | $0.494 | 718,400.0 | -0.20% |
| 2026-05-07 | $27.86 | $26.95 | $0.904 | 795,580.0 | -3.45% |
| 2026-05-06 | $28.11 | $27.74 | $0.362 | 971,100.0 | +3.36% |
| 2026-05-05 | $27.54 | $26.98 | $0.562 | 714,740.0 | +0.62% |
| 2026-05-04 | $27.24 | $26.62 | $0.622 | 780,175.0 | -2.80% |
| 2026-05-01 | $28.14 | $27.63 | $0.51 | 974,350.0 | -0.17% |
| 2026-04-30 | $27.93 | $26.71 | $1.22 | 1,457,480.0 | +4.95% |
| 2026-04-29 | $26.72 | $26.12 | $0.596 | 653,715.0 | -0.43% |
| 2026-04-28 | $26.69 | $26.23 | $0.4607 | 782,920.0 | -0.76% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Palladium Etf Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Palladium Etf Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $28.14 | $24.34 | $3.79 | 14,823,182.0 | -9.34% |
| 2026-04 | $29.27 | $25.93 | $3.34 | 19,926,440.0 | +2.84% |
| 2026-03 | $32.40 | $24.35 | $8.05 | 33,718,965.0 | -17.05% |
| 2026-02 | $33.55 | $29.40 | $4.15 | 37,907,660.0 | +5.54% |
| 2026-01 | $39.48 | $29.08 | $10.41 | 80,974,765.0 | +5.83% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.19 | $25.84 | $9.35 | 71,153,825.0 | +11.04% |
| 2025-11 | $26.94 | $24.62 | $2.32 | 26,932,515.0 | +0.58% |
| 2025-10 | $29.70 | $22.07 | $7.63 | 80,633,440.0 | +15.33% |
| 2025-09 | $23.40 | $20.11 | $3.29 | 39,746,245.0 | +12.85% |
| 2025-08 | $22.27 | $19.70 | $2.57 | 21,746,970.0 | -6.89% |
| 2025-07 | $23.86 | $19.91 | $3.95 | 37,646,930.0 | +8.00% |
| 2025-06 | $20.95 | $17.83 | $3.11 | 29,981,015.0 | +13.33% |
| 2025-05 | $19.07 | $17.16 | $1.91 | 17,176,305.0 | +3.23% |
| 2025-04 | $18.22 | $16.48 | $1.74 | 13,428,825.0 | -5.02% |
| 2025-03 | $18.15 | $17.05 | $1.10 | 14,127,515.0 | +7.16% |
| 2025-02 | $18.63 | $16.62 | $2.01 | 12,129,780.0 | -8.58% |
| 2025-01 | $18.70 | $16.67 | $2.03 | 11,198,435.0 | +10.67% |
Abrdn Palladium Etf Trust-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.25 | $16.48 | $1.78 | 12,576,775.0 | -8.33% |
| 2024-11 | $20.90 | $17.00 | $3.90 | 25,504,215.0 | -12.30% |
| 2024-10 | $22.78 | $18.07 | $4.71 | 23,935,325.0 | +12.26% |
| 2024-09 | $20.52 | $16.64 | $3.88 | 9,756,165.0 | +3.45% |
| 2024-08 | $18.02 | $15.50 | $2.51 | 7,775,615.0 | +4.68% |
| 2024-07 | $19.39 | $16.26 | $3.13 | 9,389,815.0 | -4.99% |
| 2024-06 | $18.71 | $16.04 | $2.68 | 10,460,670.0 | +5.88% |
| 2024-05 | $19.22 | $16.65 | $2.57 | 14,321,625.0 | -4.17% |
| 2024-04 | $20.08 | $17.17 | $2.91 | 8,758,525.0 | -6.12% |
| 2024-03 | $20.22 | $17.15 | $3.08 | 6,210,625.0 | +7.63% |
| 2024-02 | $18.33 | $15.70 | $2.63 | 5,201,600.0 | -3.75% |
| 2024-01 | $20.19 | $16.66 | $3.53 | 6,075,165.0 | -10.69% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):