104.04
price down icon1.90%   -2.01
after-market Handel nachbörslich: 103.83 -0.21 -0.20%
loading

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $104.2 $102.9 $1.33 334,560.0 -1.90%
2025-07-02 $106.1 $103.1 $3.06 566,984.0 +4.83%
2025-07-01 $101.9 $99.81 $2.12 326,758.0 +0.55%
2025-06-30 $102.4 $99.40 $3.00 399,960.0 -2.82%
2025-06-27 $104.2 $101.7 $2.41 366,217.0 -0.37%
2025-06-26 $104.7 $98.76 $5.97 642,707.0 +6.42%
2025-06-25 $97.70 $95.76 $1.94 178,642.0 +0.50%
2025-06-24 $97.41 $96.29 $1.12 258,834.0 -1.06%
2025-06-23 $98.70 $97.46 $1.23 258,901.0 +2.39%
2025-06-20 $96.15 $95.03 $1.12 185,910.0 +0.44%
2025-06-18 $96.48 $95.29 $1.19 242,196.0 -0.32%
2025-06-17 $95.99 $95.14 $0.855 177,073.0 +1.52%
2025-06-16 $95.94 $94.01 $1.93 183,837.0 -0.05%
2025-06-13 $96.57 $94.24 $2.33 234,158.0 -2.66%
2025-06-12 $97.05 $95.59 $1.46 266,725.0 -0.69%
2025-06-11 $98.96 $97.27 $1.69 322,037.0 +0.60%
2025-06-10 $98.10 $96.41 $1.69 273,543.0 -1.54%
2025-06-09 $98.95 $97.35 $1.60 358,795.0 +3.07%
2025-06-06 $95.95 $94.23 $1.72 437,992.0 +3.61%
2025-06-05 $93.12 $91.58 $1.54 495,514.0 +0.73%
2025-06-04 $91.72 $91.00 $0.72 180,847.0 -0.98%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $106.1 $99.81 $6.30 1,562,862.0 +3.41%
2025-06 $104.7 $89.16 $15.57 5,996,203.0 +13.33%
2025-05 $95.34 $85.80 $9.54 3,435,261.0 +3.23%
2025-04 $91.11 $82.39 $8.72 2,685,765.0 -5.02%
2025-03 $90.77 $85.27 $5.50 2,825,503.0 +7.16%
2025-02 $93.14 $83.10 $10.04 2,425,956.0 -8.58%
2025-01 $93.50 $83.34 $10.16 2,239,687.0 +10.67%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $91.27 $82.39 $8.88 2,515,355.0 -8.33%
2024-11 $104.5 $85.00 $19.51 5,100,843.0 -12.30%
2024-10 $113.9 $90.36 $23.56 4,787,065.0 +12.26%
2024-09 $102.6 $83.22 $19.38 1,951,233.0 +3.45%
2024-08 $90.08 $77.52 $12.56 1,555,123.0 +4.68%
2024-07 $96.96 $81.31 $15.65 1,877,963.0 -4.99%
2024-06 $93.57 $80.18 $13.39 2,092,134.0 +5.88%
2024-05 $96.11 $83.25 $12.86 2,864,325.0 -4.17%
2024-04 $100.4 $85.85 $14.53 1,751,705.0 -6.12%
2024-03 $101.1 $85.74 $15.38 1,242,125.0 +7.63%
2024-02 $91.64 $78.50 $13.14 1,040,320.0 -3.75%
2024-01 $101.0 $83.30 $17.65 1,215,033.0 -10.69%

Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $114.7 $85.25 $29.46 1,140,563.0 +8.09%
2023-11 $105.0 $88.07 $16.93 954,938.0 -9.61%
2023-10 $112.1 $101.6 $10.52 631,901.0 -10.10%
2023-09 $119.4 $109.1 $10.28 424,773.0 +1.51%
2023-08 $121.1 $111.5 $9.57 497,645.0 -4.19%
2023-07 $122.5 $111.0 $11.51 554,198.0 +4.00%
2023-06 $131.9 $112.0 $19.97 692,917.0 -9.91%
2023-05 $149.6 $125.8 $23.78 595,398.0 -9.11%
2023-04 $152.4 $130.0 $22.44 725,846.0 +2.91%
2023-03 $141.8 $125.6 $16.21 1,028,493.0 +2.93%
2023-02 $158.2 $127.2 $31.04 1,180,028.0 -14.29%
2023-01 $168.2 $148.8 $19.36 918,241.0 -7.29%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):