Holen Sie sich die Stockscreener-App
112.87
3.55%
-4.15
Vorhandelsmarkt:
110.67
-2.20
-1.95%
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $115.6 | $112.5 | $3.02 | 335,231.0 | -3.55% |
| 2025-07-23 | $117.1 | $116.0 | $1.12 | 42,347.0 | +0.06% |
| 2025-07-22 | $117.1 | $114.8 | $2.32 | 169,280.0 | +1.42% |
| 2025-07-21 | $117.5 | $115.0 | $2.52 | 242,173.0 | +0.95% |
| 2025-07-18 | $119.3 | $113.9 | $5.38 | 593,721.0 | -2.58% |
| 2025-07-17 | $117.4 | $112.2 | $5.22 | 359,448.0 | +3.86% |
| 2025-07-16 | $112.9 | $110.9 | $1.99 | 263,132.0 | +3.44% |
| 2025-07-15 | $110.9 | $108.8 | $2.08 | 209,855.0 | +0.02% |
| 2025-07-14 | $110.3 | $107.8 | $2.55 | 454,464.0 | -1.75% |
| 2025-07-11 | $111.5 | $106.0 | $5.48 | 640,303.0 | +5.86% |
| 2025-07-10 | $105.4 | $102.0 | $3.37 | 429,077.0 | +3.60% |
| 2025-07-09 | $101.4 | $99.55 | $1.86 | 253,908.0 | +0.05% |
| 2025-07-08 | $101.9 | $100.1 | $1.76 | 201,863.0 | -0.26% |
| 2025-07-07 | $101.5 | $100.3 | $1.17 | 289,130.0 | -2.48% |
| 2025-07-03 | $104.2 | $102.9 | $1.33 | 334,560.0 | -1.90% |
| 2025-07-02 | $106.1 | $103.1 | $3.06 | 566,984.0 | +4.83% |
| 2025-07-01 | $101.9 | $99.81 | $2.12 | 326,758.0 | +0.55% |
| 2025-06-30 | $102.4 | $99.40 | $3.00 | 399,960.0 | -2.82% |
| 2025-06-27 | $104.2 | $101.7 | $2.41 | 366,217.0 | -0.37% |
| 2025-06-26 | $104.7 | $98.76 | $5.97 | 642,707.0 | +6.42% |
| 2025-06-25 | $97.70 | $95.76 | $1.94 | 178,642.0 | +0.50% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Physical Palladium Shares Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PALL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Physical Palladium Shares Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $119.3 | $99.55 | $19.75 | 6,047,465.0 | +12.19% |
| 2025-06 | $104.7 | $89.16 | $15.57 | 5,996,203.0 | +13.33% |
| 2025-05 | $95.34 | $85.80 | $9.54 | 3,435,261.0 | +3.23% |
| 2025-04 | $91.11 | $82.39 | $8.72 | 2,685,765.0 | -5.02% |
| 2025-03 | $90.77 | $85.27 | $5.50 | 2,825,503.0 | +7.16% |
| 2025-02 | $93.14 | $83.10 | $10.04 | 2,425,956.0 | -8.58% |
| 2025-01 | $93.50 | $83.34 | $10.16 | 2,239,687.0 | +10.67% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.27 | $82.39 | $8.88 | 2,515,355.0 | -8.33% |
| 2024-11 | $104.5 | $85.00 | $19.51 | 5,100,843.0 | -12.30% |
| 2024-10 | $113.9 | $90.36 | $23.56 | 4,787,065.0 | +12.26% |
| 2024-09 | $102.6 | $83.22 | $19.38 | 1,951,233.0 | +3.45% |
| 2024-08 | $90.08 | $77.52 | $12.56 | 1,555,123.0 | +4.68% |
| 2024-07 | $96.96 | $81.31 | $15.65 | 1,877,963.0 | -4.99% |
| 2024-06 | $93.57 | $80.18 | $13.39 | 2,092,134.0 | +5.88% |
| 2024-05 | $96.11 | $83.25 | $12.86 | 2,864,325.0 | -4.17% |
| 2024-04 | $100.4 | $85.85 | $14.53 | 1,751,705.0 | -6.12% |
| 2024-03 | $101.1 | $85.74 | $15.38 | 1,242,125.0 | +7.63% |
| 2024-02 | $91.64 | $78.50 | $13.14 | 1,040,320.0 | -3.75% |
| 2024-01 | $101.0 | $83.30 | $17.65 | 1,215,033.0 | -10.69% |
Abrdn Physical Palladium Shares Etf-Aktien (PALL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $114.7 | $85.25 | $29.46 | 1,140,563.0 | +8.09% |
| 2023-11 | $105.0 | $88.07 | $16.93 | 954,938.0 | -9.61% |
| 2023-10 | $112.1 | $101.6 | $10.52 | 631,901.0 | -10.10% |
| 2023-09 | $119.4 | $109.1 | $10.28 | 424,773.0 | +1.51% |
| 2023-08 | $121.1 | $111.5 | $9.57 | 497,645.0 | -4.19% |
| 2023-07 | $122.5 | $111.0 | $11.51 | 554,198.0 | +4.00% |
| 2023-06 | $131.9 | $112.0 | $19.97 | 692,917.0 | -9.91% |
| 2023-05 | $149.6 | $125.8 | $23.78 | 595,398.0 | -9.11% |
| 2023-04 | $152.4 | $130.0 | $22.44 | 725,846.0 | +2.91% |
| 2023-03 | $141.8 | $125.6 | $16.21 | 1,028,493.0 | +2.93% |
| 2023-02 | $158.2 | $127.2 | $31.04 | 1,180,028.0 | -14.29% |
| 2023-01 | $168.2 | $148.8 | $19.36 | 918,241.0 | -7.29% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):