Holen Sie sich die Stockscreener-App
88.41
1.65%
-1.48
Handel nachbörslich:
88.41
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $90.81 | $87.71 | $3.10 | 96,172.0 | -1.65% |
| 2025-12-11 | $92.02 | $87.77 | $4.25 | 90,629.0 | -1.08% |
| 2025-12-10 | $93.30 | $89.50 | $3.80 | 214,260.0 | +1.53% |
| 2025-12-09 | $91.10 | $88.70 | $2.40 | 83,416.0 | -1.28% |
| 2025-12-08 | $91.12 | $89.35 | $1.77 | 73,112.0 | +0.22% |
| 2025-12-05 | $94.50 | $89.71 | $4.79 | 203,539.0 | -0.76% |
| 2025-12-04 | $94.41 | $90.58 | $3.83 | 145,368.0 | -1.21% |
| 2025-12-03 | $93.33 | $89.63 | $3.70 | 145,390.0 | +3.26% |
| 2025-12-02 | $91.50 | $89.01 | $2.49 | 193,397.0 | -0.94% |
| 2025-12-01 | $90.88 | $89.04 | $1.84 | 175,452.0 | -0.51% |
| 2025-11-28 | $91.02 | $89.08 | $1.94 | 113,467.0 | +2.13% |
| 2025-11-26 | $89.64 | $87.29 | $2.35 | 169,810.0 | +3.40% |
| 2025-11-25 | $87.27 | $83.48 | $3.79 | 183,495.0 | -0.50% |
| 2025-11-24 | $86.41 | $82.87 | $3.54 | 167,729.0 | +1.05% |
| 2025-11-21 | $87.00 | $83.04 | $3.96 | 187,501.0 | -2.34% |
| 2025-11-20 | $90.63 | $86.33 | $4.30 | 163,973.0 | -2.09% |
| 2025-11-19 | $92.20 | $88.60 | $3.60 | 238,531.0 | +0.48% |
| 2025-11-18 | $91.40 | $85.81 | $5.59 | 199,934.0 | +1.26% |
| 2025-11-17 | $91.00 | $87.40 | $3.60 | 224,675.0 | -2.55% |
| 2025-11-14 | $91.03 | $84.58 | $6.45 | 272,064.0 | +3.58% |
| 2025-11-13 | $90.90 | $85.21 | $5.69 | 210,277.0 | -2.36% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $94.50 | $87.71 | $6.79 | 1,516,907.0 | -2.49% |
| 2025-11 | $92.20 | $82.74 | $9.46 | 5,256,875.0 | +5.68% |
| 2025-10 | $88.37 | $57.14 | $31.23 | 10,574,953.0 | +42.86% |
| 2025-09 | $69.60 | $54.95 | $14.65 | 10,574,058.0 | -11.06% |
| 2025-08 | $83.10 | $65.38 | $17.72 | 5,629,796.0 | -11.20% |
| 2025-07 | $80.00 | $67.15 | $12.85 | 5,081,122.0 | +9.61% |
| 2025-06 | $78.05 | $67.72 | $10.33 | 3,223,009.0 | -9.51% |
| 2025-05 | $87.59 | $68.00 | $19.59 | 4,164,787.0 | +8.00% |
| 2025-04 | $82.11 | $59.62 | $22.48 | 5,265,282.0 | -8.04% |
| 2025-03 | $84.81 | $72.86 | $11.95 | 3,730,111.0 | +0.51% |
| 2025-02 | $87.91 | $72.68 | $15.23 | 4,847,855.0 | -14.11% |
| 2025-01 | $97.55 | $78.20 | $19.35 | 6,178,206.0 | +1.69% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.11 | $82.26 | $10.85 | 4,961,492.0 | +2.54% |
| 2024-11 | $86.91 | $65.49 | $21.42 | 7,047,738.0 | +27.88% |
| 2024-10 | $69.59 | $59.02 | $10.57 | 4,742,188.0 | +11.48% |
| 2024-09 | $62.66 | $53.09 | $9.57 | 4,779,527.0 | +10.33% |
| 2024-08 | $56.00 | $38.58 | $17.42 | 5,360,196.0 | +19.79% |
| 2024-07 | $48.50 | $42.30 | $6.20 | 5,028,288.0 | +2.64% |
| 2024-06 | $49.69 | $42.70 | $6.99 | 6,141,187.0 | -10.31% |
| 2024-05 | $51.32 | $43.02 | $8.30 | 6,768,320.0 | +11.22% |
| 2024-04 | $48.22 | $40.88 | $7.34 | 7,810,099.0 | +2.85% |
| 2024-03 | $45.11 | $38.15 | $6.96 | 7,862,654.0 | +2.67% |
| 2024-02 | $49.41 | $41.12 | $8.29 | 2,679,695.0 | -13.72% |
| 2024-01 | $50.01 | $45.46 | $4.55 | 2,746,904.0 | -1.66% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $44.90 | $7.27 | 4,271,929.0 | +5.45% |
| 2023-11 | $48.47 | $32.91 | $15.56 | 5,535,663.0 | +27.33% |
| 2023-10 | $44.19 | $35.35 | $8.84 | 3,935,156.0 | -1.28% |
| 2023-09 | $46.78 | $37.10 | $9.68 | 3,087,361.0 | -18.00% |
| 2023-08 | $48.79 | $38.72 | $10.07 | 5,001,142.0 | +8.48% |
| 2023-07 | $45.63 | $40.75 | $4.88 | 2,690,942.0 | -3.05% |
| 2023-06 | $44.30 | $37.00 | $7.30 | 4,485,909.0 | +17.08% |
| 2023-05 | $37.84 | $32.10 | $5.74 | 2,630,220.0 | +8.38% |
| 2023-04 | $38.23 | $32.78 | $5.45 | 2,722,727.0 | +3.52% |
| 2023-03 | $34.45 | $26.86 | $7.59 | 4,736,940.0 | -0.03% |
| 2023-02 | $34.75 | $31.38 | $3.37 | 2,274,100.0 | -2.48% |
| 2023-01 | $36.87 | $30.21 | $6.66 | 4,836,572.0 | +5.92% |
3.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):