Holen Sie sich die Stockscreener-App
74.21
0.26%
-0.07
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $75.41 | $73.72 | $1.68 | 57,202.0 | +0.01% |
| 2025-08-14 | $76.00 | $72.75 | $3.25 | 280,459.0 | -2.55% |
| 2025-08-13 | $78.14 | $74.99 | $3.15 | 156,379.0 | +0.17% |
| 2025-08-12 | $78.74 | $75.54 | $3.20 | 201,398.0 | +0.67% |
| 2025-08-11 | $76.36 | $73.36 | $3.01 | 116,147.0 | +1.16% |
| 2025-08-08 | $77.73 | $73.30 | $4.43 | 437,607.0 | -3.24% |
| 2025-08-07 | $82.37 | $77.21 | $5.16 | 588,310.0 | -6.59% |
| 2025-08-06 | $83.10 | $77.61 | $5.49 | 654,350.0 | +6.63% |
| 2025-08-05 | $77.78 | $74.68 | $3.10 | 115,799.0 | +3.87% |
| 2025-08-04 | $75.89 | $74.21 | $1.68 | 104,514.0 | +0.57% |
| 2025-08-01 | $75.70 | $72.79 | $2.91 | 167,153.0 | -2.42% |
| 2025-07-31 | $78.40 | $74.96 | $3.44 | 145,355.0 | -2.49% |
| 2025-07-30 | $80.00 | $76.34 | $3.66 | 419,418.0 | -1.04% |
| 2025-07-29 | $79.36 | $74.16 | $5.20 | 335,504.0 | +5.63% |
| 2025-07-28 | $75.60 | $73.85 | $1.75 | 265,442.0 | +0.35% |
| 2025-07-25 | $75.94 | $73.43 | $2.51 | 316,503.0 | +0.51% |
| 2025-07-24 | $74.16 | $71.13 | $3.03 | 185,732.0 | +2.22% |
| 2025-07-23 | $72.96 | $72.02 | $0.945 | 85,575.0 | +3.86% |
| 2025-07-22 | $71.22 | $68.97 | $2.25 | 216,739.0 | -0.44% |
| 2025-07-21 | $72.21 | $69.68 | $2.53 | 163,177.0 | -1.87% |
| 2025-07-18 | $72.94 | $70.95 | $1.98 | 114,820.0 | +0.55% |
| 2025-07-17 | $72.76 | $70.18 | $2.58 | 159,567.0 | +0.82% |
| 2025-07-16 | $73.28 | $70.16 | $3.12 | 159,592.0 | -2.91% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $83.10 | $72.75 | $10.35 | 2,879,318.0 | -2.31% |
| 2025-07 | $80.00 | $67.15 | $12.85 | 5,081,122.0 | +9.61% |
| 2025-06 | $78.05 | $67.72 | $10.33 | 3,223,009.0 | -9.51% |
| 2025-05 | $87.59 | $68.00 | $19.59 | 4,164,787.0 | +8.00% |
| 2025-04 | $82.11 | $59.62 | $22.48 | 5,265,282.0 | -8.04% |
| 2025-03 | $84.81 | $72.86 | $11.95 | 3,730,111.0 | +0.51% |
| 2025-02 | $87.91 | $72.68 | $15.23 | 4,847,855.0 | -14.11% |
| 2025-01 | $97.55 | $78.20 | $19.35 | 6,178,206.0 | +1.69% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.11 | $82.26 | $10.85 | 4,961,492.0 | +2.54% |
| 2024-11 | $86.91 | $65.49 | $21.42 | 7,047,738.0 | +27.88% |
| 2024-10 | $69.59 | $59.02 | $10.57 | 4,742,188.0 | +11.48% |
| 2024-09 | $62.66 | $53.09 | $9.57 | 4,779,527.0 | +10.33% |
| 2024-08 | $56.00 | $38.58 | $17.42 | 5,360,196.0 | +19.79% |
| 2024-07 | $48.50 | $42.30 | $6.20 | 5,028,288.0 | +2.64% |
| 2024-06 | $49.69 | $42.70 | $6.99 | 6,141,187.0 | -10.31% |
| 2024-05 | $51.32 | $43.02 | $8.30 | 6,768,320.0 | +11.22% |
| 2024-04 | $48.22 | $40.88 | $7.34 | 7,810,099.0 | +2.85% |
| 2024-03 | $45.11 | $38.15 | $6.96 | 7,862,654.0 | +2.67% |
| 2024-02 | $49.41 | $41.12 | $8.29 | 2,679,695.0 | -13.72% |
| 2024-01 | $50.01 | $45.46 | $4.55 | 2,746,904.0 | -1.66% |
Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.16 | $44.90 | $7.27 | 4,271,929.0 | +5.45% |
| 2023-11 | $48.47 | $32.91 | $15.56 | 5,535,663.0 | +27.33% |
| 2023-10 | $44.19 | $35.35 | $8.84 | 3,935,156.0 | -1.28% |
| 2023-09 | $46.78 | $37.10 | $9.68 | 3,087,361.0 | -18.00% |
| 2023-08 | $48.79 | $38.72 | $10.07 | 5,001,142.0 | +8.48% |
| 2023-07 | $45.63 | $40.75 | $4.88 | 2,690,942.0 | -3.05% |
| 2023-06 | $44.30 | $37.00 | $7.30 | 4,485,909.0 | +17.08% |
| 2023-05 | $37.84 | $32.10 | $5.74 | 2,630,220.0 | +8.38% |
| 2023-04 | $38.23 | $32.78 | $5.45 | 2,722,727.0 | +3.52% |
| 2023-03 | $34.45 | $26.86 | $7.59 | 4,736,940.0 | -0.03% |
| 2023-02 | $34.75 | $31.38 | $3.37 | 2,274,100.0 | -2.48% |
| 2023-01 | $36.87 | $30.21 | $6.66 | 4,836,572.0 | +5.92% |
1.04%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):