70.04
price up icon1.85%   1.27
after-market Handel nachbörslich: 70.04
loading

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $71.10 $68.82 $2.28 115,878.0 +1.85%
2025-07-01 $69.94 $68.44 $1.50 141,032.0 -0.88%
2025-06-30 $71.15 $67.72 $3.43 224,034.0 -1.34%
2025-06-27 $71.29 $69.56 $1.73 84,830.0 +0.00%
2025-06-26 $71.15 $69.77 $1.38 131,140.0 +0.62%
2025-06-25 $72.06 $69.40 $2.66 144,654.0 -3.24%
2025-06-24 $73.28 $70.62 $2.66 123,288.0 +2.28%
2025-06-23 $72.11 $69.64 $2.47 166,941.0 -0.25%
2025-06-20 $73.36 $70.58 $2.78 92,683.0 -3.28%
2025-06-18 $74.92 $72.77 $2.15 112,293.0 -0.11%
2025-06-17 $74.24 $72.51 $1.73 375,352.0 -0.68%
2025-06-16 $76.00 $73.49 $2.51 69,810.0 -0.94%
2025-06-13 $77.25 $73.51 $3.74 188,273.0 -2.64%
2025-06-12 $76.58 $74.84 $1.73 98,041.0 +0.91%
2025-06-11 $76.83 $74.74 $2.09 198,464.0 -0.28%
2025-06-10 $76.67 $73.00 $3.67 224,195.0 +4.14%
2025-06-09 $74.19 $72.56 $1.63 167,366.0 -1.76%
2025-06-06 $74.82 $72.24 $2.58 135,622.0 +0.92%
2025-06-05 $74.30 $72.01 $2.29 195,745.0 +2.79%
2025-06-04 $78.05 $71.62 $6.43 231,410.0 -6.57%
2025-06-03 $77.45 $74.64 $2.81 151,681.0 +2.00%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pampa Energia Sa Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pampa Energia Sa Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $71.10 $68.44 $2.66 372,788.0 +0.95%
2025-06 $78.05 $67.72 $10.33 3,223,009.0 -9.51%
2025-05 $87.59 $68.00 $19.59 4,164,787.0 +8.00%
2025-04 $82.11 $59.62 $22.48 5,265,282.0 -8.04%
2025-03 $84.81 $72.86 $11.95 3,730,111.0 +0.51%
2025-02 $87.91 $72.68 $15.23 4,847,855.0 -14.11%
2025-01 $97.55 $78.20 $19.35 6,178,206.0 +1.69%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $93.11 $82.26 $10.85 4,961,492.0 +2.54%
2024-11 $86.91 $65.49 $21.42 7,047,738.0 +27.88%
2024-10 $69.59 $59.02 $10.57 4,742,188.0 +11.48%
2024-09 $62.66 $53.09 $9.57 4,779,527.0 +10.33%
2024-08 $56.00 $38.58 $17.42 5,360,196.0 +19.79%
2024-07 $48.50 $42.30 $6.20 5,028,288.0 +2.64%
2024-06 $49.69 $42.70 $6.99 6,141,187.0 -10.31%
2024-05 $51.32 $43.02 $8.30 6,768,320.0 +11.22%
2024-04 $48.22 $40.88 $7.34 7,810,099.0 +2.85%
2024-03 $45.11 $38.15 $6.96 7,862,654.0 +2.67%
2024-02 $49.41 $41.12 $8.29 2,679,695.0 -13.72%
2024-01 $50.01 $45.46 $4.55 2,746,904.0 -1.66%

Pampa Energia Sa Adr-Aktien (PAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $52.16 $44.90 $7.27 4,271,929.0 +5.45%
2023-11 $48.47 $32.91 $15.56 5,535,663.0 +27.33%
2023-10 $44.19 $35.35 $8.84 3,935,156.0 -1.28%
2023-09 $46.78 $37.10 $9.68 3,087,361.0 -18.00%
2023-08 $48.79 $38.72 $10.07 5,001,142.0 +8.48%
2023-07 $45.63 $40.75 $4.88 2,690,942.0 -3.05%
2023-06 $44.30 $37.00 $7.30 4,485,909.0 +17.08%
2023-05 $37.84 $32.10 $5.74 2,630,220.0 +8.38%
2023-04 $38.23 $32.78 $5.45 2,722,727.0 +3.52%
2023-03 $34.45 $26.86 $7.59 4,736,940.0 -0.03%
2023-02 $34.75 $31.38 $3.37 2,274,100.0 -2.48%
2023-01 $36.87 $30.21 $6.66 4,836,572.0 +5.92%
utilities_independent_power_producers TAC
$10.63
price down icon 0.75%
utilities_independent_power_producers KEN
$43.14
price up icon 0.56%
$2.68
price up icon 0.75%
utilities_independent_power_producers TLN
$276.27
price down icon 1.33%
utilities_independent_power_producers NRG
$155.54
price down icon 0.27%
Kapitalisierung:     |  Volumen (24h):