Holen Sie sich die Stockscreener-App
47.40
2.53%
-1.2304
Handel nachbörslich:
47.54
0.1352
+0.29%
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $48.43 | $47.40 | $1.03 | 1,661.0 | -2.53% |
| 2025-12-11 | $48.64 | $48.18 | $0.4562 | 1,621.0 | +0.92% |
| 2025-12-10 | $48.35 | $47.49 | $0.8595 | 1,479.0 | +1.79% |
| 2025-12-09 | $47.56 | $47.35 | $0.2119 | 2,199.0 | +0.29% |
| 2025-12-08 | $47.31 | $47.18 | $0.1305 | 3,434.0 | -0.33% |
| 2025-12-05 | $47.73 | $47.36 | $0.3603 | 4,658.0 | +0.20% |
| 2025-12-04 | $47.28 | $46.76 | $0.5176 | 2,048.0 | +0.75% |
| 2025-12-03 | $46.95 | $46.72 | $0.23 | 3,188.0 | +0.39% |
| 2025-12-02 | $47.03 | $46.50 | $0.53 | 4,127.0 | +0.08% |
| 2025-12-01 | $47.11 | $46.58 | $0.53 | 4,116.0 | -0.70% |
| 2025-11-28 | $47.09 | $46.62 | $0.4703 | 3,551.0 | +1.05% |
| 2025-11-26 | $46.86 | $46.39 | $0.47 | 8,112.0 | +1.16% |
| 2025-11-25 | $46.02 | $45.52 | $0.50 | 9,251.0 | +2.06% |
| 2025-11-24 | $45.08 | $44.52 | $0.5601 | 4,852.0 | +2.07% |
| 2025-11-21 | $44.16 | $43.26 | $0.9048 | 917.0 | +3.20% |
| 2025-11-20 | $45.00 | $42.78 | $2.22 | 5,477.0 | -3.04% |
| 2025-11-19 | $44.18 | $43.83 | $0.35 | 3,810.0 | +0.38% |
| 2025-11-18 | $44.08 | $43.94 | $0.14 | 2,852.0 | +0.10% |
| 2025-11-17 | $44.70 | $43.70 | $1.00 | 9,553.0 | -1.71% |
| 2025-11-14 | $45.19 | $44.41 | $0.78 | 8,056.0 | -0.11% |
| 2025-11-13 | $45.41 | $44.51 | $0.8999 | 1,471.0 | -3.09% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.64 | $46.50 | $2.14 | 30,192.0 | +0.79% |
| 2025-11 | $47.09 | $42.78 | $4.31 | 89,741.0 | +2.73% |
| 2025-10 | $47.26 | $45.52 | $1.74 | 90,679.0 | -2.63% |
| 2025-09 | $47.68 | $46.47 | $1.22 | 105,277.0 | -0.26% |
| 2025-08 | $47.35 | $42.66 | $4.69 | 164,362.0 | +7.18% |
| 2025-07 | $45.01 | $43.62 | $1.39 | 231,151.0 | +0.38% |
| 2025-06 | $44.03 | $42.36 | $1.67 | 245,478.0 | +1.62% |
| 2025-05 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| 2025-04 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| 2025-03 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| 2025-02 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| 2025-01 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| 2024-11 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| 2024-10 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| 2024-09 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| 2024-08 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| 2024-07 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| 2024-06 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| 2024-05 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| 2024-04 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| 2024-03 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| 2024-02 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| 2024-01 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.56 | $35.47 | $2.09 | 127,561.0 | +6.11% |
| 2023-11 | $35.09 | $32.71 | $2.38 | 75,769.0 | +6.92% |
| 2023-10 | $34.95 | $32.17 | $2.78 | 86,055.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):