Holen Sie sich die Stockscreener-App
45.04
0.90%
-0.4107
Handel nachbörslich:
45.07
0.0287
+0.06%
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.43 | $45.04 | $0.3894 | 10,069.0 | -0.90% |
| 2025-08-14 | $45.45 | $44.98 | $0.4709 | 1,372.0 | -0.82% |
| 2025-08-13 | $45.83 | $44.57 | $1.26 | 6,019.0 | +2.75% |
| 2025-08-12 | $44.60 | $43.71 | $0.89 | 10,721.0 | +2.95% |
| 2025-08-11 | $43.66 | $43.28 | $0.385 | 12,810.0 | -0.39% |
| 2025-08-08 | $43.70 | $43.43 | $0.27 | 6,910.0 | +0.08% |
| 2025-08-07 | $43.59 | $43.34 | $0.2531 | 1,083.0 | -0.30% |
| 2025-08-06 | $43.79 | $43.56 | $0.2299 | 39,837.0 | -0.68% |
| 2025-08-05 | $43.92 | $43.73 | $0.19 | 3,713.0 | +0.67% |
| 2025-08-04 | $43.60 | $43.55 | $0.0466 | 1,033.0 | +0.93% |
| 2025-08-01 | $43.20 | $42.66 | $0.5381 | 2,630.0 | -1.79% |
| 2025-07-31 | $44.34 | $43.98 | $0.3535 | 3,988.0 | -1.10% |
| 2025-07-30 | $44.81 | $44.31 | $0.501 | 2,320.0 | -0.75% |
| 2025-07-29 | $45.01 | $44.76 | $0.2551 | 4,418.0 | -0.28% |
| 2025-07-28 | $45.01 | $44.82 | $0.1937 | 2,908.0 | -0.01% |
| 2025-07-25 | $44.96 | $44.94 | $0.02 | 16,674.0 | +0.97% |
| 2025-07-24 | $44.82 | $44.51 | $0.3102 | 1,622.0 | -0.94% |
| 2025-07-23 | $44.93 | $44.93 | $0.00 | 407.0 | +0.64% |
| 2025-07-22 | $44.64 | $44.17 | $0.4743 | 2,755.0 | +1.67% |
| 2025-07-21 | $44.58 | $43.91 | $0.671 | 2,454.0 | -1.13% |
| 2025-07-18 | $44.58 | $44.32 | $0.2583 | 1,076.0 | +0.15% |
| 2025-07-17 | $44.40 | $44.06 | $0.335 | 6,932.0 | +1.23% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pacer Lunt Midcap Multi Factor Alternator Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.83 | $42.66 | $3.17 | 106,266.0 | +2.41% |
| 2025-07 | $45.01 | $43.62 | $1.39 | 231,151.0 | +0.38% |
| 2025-06 | $44.03 | $42.36 | $1.67 | 245,478.0 | +1.62% |
| 2025-05 | $43.72 | $41.00 | $2.72 | 177,260.0 | +5.43% |
| 2025-04 | $43.18 | $36.84 | $6.34 | 241,256.0 | -3.51% |
| 2025-03 | $45.04 | $41.06 | $3.98 | 151,714.0 | -5.46% |
| 2025-02 | $48.65 | $44.18 | $4.47 | 288,890.0 | -7.09% |
| 2025-01 | $48.94 | $46.22 | $2.72 | 180,367.0 | +4.00% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.68 | $45.93 | $4.75 | 124,931.0 | -7.99% |
| 2024-11 | $50.90 | $46.03 | $4.87 | 187,274.0 | +9.32% |
| 2024-10 | $47.34 | $45.62 | $1.73 | 190,968.0 | -0.17% |
| 2024-09 | $46.69 | $43.65 | $3.04 | 217,764.0 | +0.72% |
| 2024-08 | $46.16 | $41.86 | $4.30 | 222,094.0 | -0.30% |
| 2024-07 | $46.70 | $43.35 | $3.35 | 415,208.0 | +4.66% |
| 2024-06 | $44.53 | $43.13 | $1.40 | 207,899.0 | -2.09% |
| 2024-05 | $46.18 | $42.65 | $3.53 | 309,436.0 | +4.57% |
| 2024-04 | $45.78 | $42.42 | $3.36 | 308,115.0 | -6.06% |
| 2024-03 | $45.89 | $42.72 | $3.17 | 308,946.0 | +7.75% |
| 2024-02 | $42.44 | $37.84 | $4.60 | 159,050.0 | +12.41% |
| 2024-01 | $38.38 | $36.50 | $1.88 | 105,951.0 | +1.67% |
Pacer Lunt Midcap Multi Factor Alternator Etf-Aktien (PAMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.56 | $35.47 | $2.09 | 127,561.0 | +6.11% |
| 2023-11 | $35.09 | $32.71 | $2.38 | 75,769.0 | +6.92% |
| 2023-10 | $34.95 | $32.17 | $2.78 | 86,055.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):