Holen Sie sich die Stockscreener-App
5.14
1.78%
0.09
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.20 | $5.04 | $0.155 | 277.0 | +1.78% |
| 2025-07-22 | $5.11 | $4.90 | $0.21 | 193,423.0 | +1.41% |
| 2025-07-21 | $5.12 | $4.95 | $0.17 | 145,542.0 | -0.80% |
| 2025-07-18 | $5.24 | $5.00 | $0.235 | 188,213.0 | -3.46% |
| 2025-07-17 | $5.26 | $5.06 | $0.20 | 204,829.0 | +2.16% |
| 2025-07-16 | $5.12 | $4.97 | $0.15 | 144,365.0 | +1.60% |
| 2025-07-15 | $5.12 | $5.00 | $0.1102 | 153,208.0 | -1.76% |
| 2025-07-14 | $5.21 | $5.08 | $0.135 | 163,154.0 | -2.30% |
| 2025-07-11 | $5.26 | $5.14 | $0.12 | 166,921.0 | +0.97% |
| 2025-07-10 | $5.28 | $5.08 | $0.195 | 158,315.0 | +1.57% |
| 2025-07-09 | $5.15 | $5.00 | $0.15 | 175,239.0 | -0.59% |
| 2025-07-08 | $5.20 | $5.04 | $0.16 | 333,642.0 | +1.59% |
| 2025-07-07 | $5.24 | $5.03 | $0.21 | 304,624.0 | -1.95% |
| 2025-07-03 | $5.17 | $5.03 | $0.135 | 108,270.0 | +1.38% |
| 2025-07-02 | $5.08 | $4.83 | $0.25 | 201,166.0 | +5.63% |
| 2025-07-01 | $4.89 | $4.60 | $0.29 | 226,823.0 | +2.13% |
| 2025-06-30 | $4.82 | $4.58 | $0.24 | 338,080.0 | -2.69% |
| 2025-06-27 | $4.83 | $4.72 | $0.11 | 825,408.0 | +1.68% |
| 2025-06-26 | $5.07 | $4.68 | $0.3899 | 225,930.0 | -3.65% |
| 2025-06-25 | $5.01 | $4.81 | $0.20 | 244,614.0 | -0.40% |
| 2025-06-24 | $5.01 | $4.80 | $0.21 | 252,691.0 | +1.85% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pangaea Logistics Solutions Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pangaea Logistics Solutions Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.28 | $4.60 | $0.675 | 2,868,011.0 | +9.36% |
| 2025-06 | $5.07 | $4.27 | $0.7999 | 5,519,155.0 | +4.44% |
| 2025-05 | $5.01 | $3.94 | $1.06 | 6,851,122.0 | +11.66% |
| 2025-04 | $4.88 | $3.93 | $0.955 | 5,475,668.0 | -15.34% |
| 2025-03 | $5.69 | $4.67 | $1.02 | 5,481,723.0 | -7.03% |
| 2025-02 | $5.41 | $5.05 | $0.36 | 3,489,364.0 | -2.48% |
| 2025-01 | $5.88 | $5.20 | $0.68 | 4,290,655.0 | -2.05% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.86 | $4.82 | $1.04 | 4,658,833.0 | -3.64% |
| 2024-11 | $6.80 | $5.45 | $1.35 | 3,821,243.0 | -14.33% |
| 2024-10 | $7.26 | $6.14 | $1.12 | 3,479,836.0 | -11.20% |
| 2024-09 | $7.50 | $6.09 | $1.41 | 2,775,634.0 | +7.11% |
| 2024-08 | $7.32 | $6.12 | $1.20 | 2,930,808.0 | -7.02% |
| 2024-07 | $8.00 | $6.96 | $1.04 | 2,612,770.0 | -7.28% |
| 2024-06 | $8.32 | $7.42 | $0.905 | 3,126,004.0 | -5.32% |
| 2024-05 | $8.31 | $7.12 | $1.19 | 3,654,248.0 | +14.86% |
| 2024-04 | $7.22 | $6.52 | $0.6992 | 4,226,912.0 | +3.30% |
| 2024-03 | $8.58 | $6.26 | $2.32 | 7,979,161.0 | -16.83% |
| 2024-02 | $9.49 | $8.15 | $1.34 | 4,826,195.0 | -10.09% |
| 2024-01 | $9.53 | $7.39 | $2.14 | 8,537,386.0 | +13.11% |
Pangaea Logistics Solutions Ltd-Aktien (PANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.30 | $6.81 | $1.49 | 6,565,629.0 | +17.71% |
| 2023-11 | $7.44 | $5.81 | $1.63 | 3,267,220.0 | +20.90% |
| 2023-10 | $6.27 | $5.74 | $0.535 | 2,319,881.0 | -1.53% |
| 2023-09 | $5.93 | $5.28 | $0.65 | 3,460,573.0 | +4.26% |
| 2023-08 | $7.11 | $5.59 | $1.52 | 4,755,901.0 | -19.08% |
| 2023-07 | $7.14 | $6.53 | $0.61 | 3,271,538.0 | +2.95% |
| 2023-06 | $7.24 | $5.73 | $1.51 | 10,255,236.0 | +17.94% |
| 2023-05 | $6.35 | $5.71 | $0.64 | 3,192,121.0 | -7.57% |
| 2023-04 | $6.50 | $5.23 | $1.27 | 2,988,531.0 | +5.79% |
| 2023-03 | $7.12 | $5.06 | $2.06 | 6,260,241.0 | -11.60% |
| 2023-02 | $6.94 | $5.92 | $1.02 | 4,722,778.0 | +9.39% |
| 2023-01 | $6.10 | $5.18 | $0.92 | 3,709,527.0 | +17.86% |
1.63%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):