Holen Sie sich die Stockscreener-App
196.73
1.58%
-3.15
Vorhandelsmarkt:
197.50
0.77
+0.39%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $201.4 | $196.3 | $5.12 | 3,653,471.0 | -1.58% |
| 2025-07-21 | $203.2 | $194.6 | $8.60 | 7,636,683.0 | +2.09% |
| 2025-07-18 | $197.4 | $194.8 | $2.66 | 2,977,580.0 | -0.25% |
| 2025-07-17 | $197.6 | $193.1 | $4.52 | 4,296,605.0 | +1.92% |
| 2025-07-16 | $193.9 | $190.7 | $3.19 | 3,113,373.0 | +0.18% |
| 2025-07-15 | $193.5 | $190.2 | $3.32 | 3,963,773.0 | +0.80% |
| 2025-07-14 | $191.4 | $186.0 | $5.44 | 5,044,086.0 | +1.78% |
| 2025-07-11 | $193.0 | $186.7 | $6.30 | 7,383,288.0 | -2.44% |
| 2025-07-10 | $205.0 | $191.2 | $13.83 | 9,297,832.0 | -6.79% |
| 2025-07-09 | $206.2 | $202.4 | $3.75 | 3,083,470.0 | +1.01% |
| 2025-07-08 | $204.5 | $200.7 | $3.82 | 3,408,774.0 | +1.28% |
| 2025-07-07 | $202.2 | $199.7 | $2.52 | 3,459,889.0 | -0.20% |
| 2025-07-03 | $203.0 | $197.9 | $5.12 | 2,561,693.0 | +2.46% |
| 2025-07-02 | $197.9 | $194.9 | $3.01 | 3,363,989.0 | -0.31% |
| 2025-07-01 | $204.3 | $195.1 | $9.27 | 6,836,821.0 | -3.45% |
| 2025-06-30 | $204.9 | $201.0 | $3.89 | 4,342,845.0 | +2.03% |
| 2025-06-27 | $203.3 | $198.7 | $4.51 | 5,337,887.0 | -0.87% |
| 2025-06-26 | $206.7 | $201.5 | $5.20 | 5,255,875.0 | -0.96% |
| 2025-06-25 | $204.8 | $202.5 | $2.33 | 3,236,901.0 | +1.29% |
| 2025-06-24 | $204.8 | $201.4 | $3.38 | 4,947,614.0 | -0.80% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $206.2 | $186.0 | $20.18 | 73,734,798.0 | -3.87% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
0.69%
3.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):