Holen Sie sich die Stockscreener-App
190.41
0.48%
-0.39
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $192.4 | $189.5 | $2.92 | 605,090.0 | -0.48% |
| 2026-01-08 | $193.9 | $189.1 | $4.84 | 6,447,994.0 | -1.60% |
| 2026-01-07 | $196.2 | $187.8 | $8.42 | 7,605,444.0 | +4.33% |
| 2026-01-06 | $186.1 | $181.4 | $4.60 | 6,251,718.0 | +2.05% |
| 2026-01-05 | $185.8 | $181.0 | $4.83 | 6,272,734.0 | +1.53% |
| 2026-01-02 | $184.8 | $177.2 | $7.58 | 6,812,351.0 | -2.62% |
| 2025-12-31 | $186.9 | $184.1 | $2.76 | 3,121,965.0 | -1.42% |
| 2025-12-30 | $187.8 | $185.9 | $1.85 | 2,771,691.0 | +0.00% |
| 2025-12-29 | $189.0 | $186.2 | $2.82 | 2,622,945.0 | -0.85% |
| 2025-12-26 | $188.6 | $186.5 | $2.07 | 2,499,438.0 | +0.66% |
| 2025-12-24 | $187.8 | $184.8 | $3.05 | 1,829,310.0 | -0.48% |
| 2025-12-23 | $189.7 | $187.3 | $2.43 | 3,262,160.0 | -0.72% |
| 2025-12-22 | $190.5 | $186.7 | $3.87 | 4,889,692.0 | +1.40% |
| 2025-12-19 | $188.3 | $186.1 | $2.13 | 18,803,027.0 | +0.54% |
| 2025-12-18 | $186.9 | $183.2 | $3.73 | 7,069,103.0 | +1.33% |
| 2025-12-17 | $188.3 | $183.3 | $5.05 | 5,673,668.0 | -1.95% |
| 2025-12-16 | $188.3 | $184.6 | $3.70 | 5,446,254.0 | +0.65% |
| 2025-12-15 | $191.3 | $185.7 | $5.63 | 6,218,587.0 | -3.03% |
| 2025-12-12 | $193.7 | $188.6 | $5.11 | 5,308,978.0 | +0.70% |
| 2025-12-11 | $192.8 | $188.5 | $4.34 | 5,642,100.0 | -1.35% |
| 2025-12-10 | $195.0 | $192.1 | $2.89 | 4,568,851.0 | -1.05% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $196.2 | $177.2 | $18.96 | 33,995,331.0 | +3.08% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
2.12%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):