Holen Sie sich die Stockscreener-App
166.95
2.54%
4.14
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt PANW?
Forum
Prognose
Aktiensplit
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $170.5 | $163.1 | $7.39 | 12,567,344.0 | +2.54% |
| 2026-02-12 | $168.0 | $157.8 | $10.14 | 19,616,825.0 | -1.51% |
| 2026-02-11 | $168.3 | $163.5 | $4.79 | 43,659,009.0 | -0.13% |
| 2026-02-10 | $168.3 | $164.3 | $3.98 | 30,110,786.0 | -0.30% |
| 2026-02-09 | $166.7 | $156.4 | $10.38 | 20,962,954.0 | +4.19% |
| 2026-02-06 | $159.5 | $151.7 | $7.83 | 9,881,823.0 | +2.94% |
| 2026-02-05 | $166.2 | $154.1 | $12.14 | 12,762,444.0 | -7.17% |
| 2026-02-04 | $167.6 | $159.4 | $8.12 | 10,460,506.0 | +0.29% |
| 2026-02-03 | $174.6 | $163.3 | $11.22 | 9,937,532.0 | -5.23% |
| 2026-02-02 | $177.7 | $173.8 | $3.93 | 4,973,594.0 | -0.88% |
| 2026-01-30 | $178.1 | $173.0 | $5.11 | 7,217,825.0 | +0.44% |
| 2026-01-29 | $182.2 | $171.3 | $10.95 | 12,909,042.0 | -4.10% |
| 2026-01-28 | $186.7 | $183.3 | $3.33 | 4,201,781.0 | +0.13% |
| 2026-01-27 | $189.4 | $182.5 | $6.86 | 5,011,264.0 | -0.39% |
| 2026-01-26 | $185.6 | $180.7 | $4.93 | 5,352,406.0 | +2.24% |
| 2026-01-23 | $184.7 | $179.7 | $5.02 | 5,782,529.0 | -1.15% |
| 2026-01-22 | $183.1 | $180.8 | $2.31 | 7,011,523.0 | +0.44% |
| 2026-01-21 | $185.1 | $178.8 | $6.30 | 6,286,067.0 | -1.41% |
| 2026-01-20 | $188.5 | $182.3 | $6.25 | 7,283,120.0 | -1.92% |
| 2026-01-16 | $189.5 | $184.7 | $4.82 | 7,034,305.0 | -0.04% |
| 2026-01-15 | $194.1 | $186.5 | $7.52 | 6,491,568.0 | -1.68% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $177.7 | $151.7 | $26.02 | 187,500,161.0 | -5.66% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
3.67%
1.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):