Palo Alto Networks, Inc. (PANW)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt PANW? Forum Prognose Aktiensplit

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$409.5	$399.9	$9.55	4,829,690.0	+1.76%
2026-10-01	$398.6	$387.0	$11.56	5,258,458.0	-0.27%
2026-09-30	$404.7	$388.9	$15.80	6,033,591.0	+2.29%
2026-09-29	$391.8	$377.8	$13.95	5,088,449.0	-0.94%
2026-09-28	$394.5	$367.3	$27.23	5,999,535.0	+4.63%
2026-09-25	$388.2	$373.8	$14.47	4,862,884.0	-3.89%
2026-09-24	$396.3	$387.8	$8.51	3,966,116.0	-0.86%
2026-09-23	$393.5	$374.2	$19.32	6,199,225.0	+5.00%
2026-09-22	$377.9	$363.6	$14.33	7,925,700.0	+0.76%
2026-09-21	$374.6	$357.6	$16.97	5,136,750.0	+2.25%
2026-09-18	$376.0	$356.0	$20.01	13,772,027.0	-3.06%
2026-09-17	$383.1	$360.7	$22.46	6,288,512.0	-0.16%
2026-09-16	$382.0	$367.3	$14.66	5,244,519.0	+0.15%
2026-09-15	$380.4	$366.8	$13.64	6,481,983.0	+0.31%
2026-09-14	$378.6	$340.3	$38.35	11,866,260.0	+13.09%
2026-09-11	$341.1	$327.1	$14.09	4,677,020.0	-2.32%
2026-09-10	$344.8	$330.3	$14.49	4,541,172.0	+1.01%
2026-09-09	$339.8	$332.5	$7.30	4,267,659.0	-0.56%
2026-09-08	$339.4	$325.3	$14.08	6,116,058.0	+1.12%
2026-09-04	$339.1	$328.0	$11.10	5,568,693.0	+0.40%
2026-09-03	$333.3	$321.4	$11.89	6,810,511.0	+1.05%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Palo Alto Networks, Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PANW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Palo Alto Networks, Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$409.5	$387.0	$22.48	14,917,838.0	+1.49%
2026-09	$404.7	$321.4	$83.30	143,025,777.0	+3.97%
2026-08	$398.9	$328.0	$70.88	118,974,361.0	+15.16%
2026-07	$368.8	$308.5	$60.26	143,757,595.0	-2.70%
2026-06	$342.5	$251.2	$91.33	185,666,507.0	+21.06%
2026-05	$283.7	$177.4	$106.3	169,053,076.0	+57.09%
2026-04	$186.0	$151.3	$34.72	154,703,121.0	+11.85%
2026-03	$172.0	$143.5	$28.53	178,391,526.0	+7.66%
2026-02	$177.7	$139.6	$38.16	333,476,064.0	-15.85%
2026-01	$196.2	$171.3	$24.94	128,506,722.0	-3.93%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$199.9	$183.2	$16.71	109,597,879.0	-1.73%
2025-11	$220.5	$180.1	$40.42	120,536,309.0	-13.67%
2025-10	$223.6	$200.9	$22.73	104,494,001.0	+8.16%
2025-09	$209.5	$186.3	$23.16	116,636,193.0	+6.88%
2025-08	$192.8	$165.2	$27.57	226,210,703.0	+9.75%
2025-07	$210.4	$172.9	$37.46	165,556,304.0	-15.17%
2025-06	$206.7	$191.5	$15.26	83,807,137.0	+6.35%
2025-05	$195.4	$178.6	$16.78	119,282,184.0	+2.94%
2025-04	$187.6	$144.1	$43.48	119,593,188.0	+9.55%
2025-03	$193.7	$165.9	$27.78	93,557,545.0	-10.39%
2025-02	$208.4	$180.1	$28.27	111,873,738.0	+3.26%
2025-01	$197.7	$166.2	$31.53	117,098,697.0	+1.35%

Palo Alto Networks, Inc.-Aktien (PANW) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$207.2	$181.9	$25.34	86,077,112.0	-5.01%
2024-11	$204.3	$178.0	$26.26	112,388,492.0	+7.63%
2024-10	$192.0	$164.1	$27.88	93,093,436.0	+5.42%
2024-09	$182.8	$164.4	$18.39	91,106,642.0	-5.77%
2024-08	$187.7	$142.0	$45.67	163,042,048.0	+11.70%
2024-07	$172.8	$157.5	$15.27	96,388,322.0	-4.21%
2024-06	$172.9	$144.5	$28.49	117,118,630.0	+14.95%
2024-05	$162.3	$142.0	$20.34	184,734,568.0	+1.38%
2024-04	$151.9	$132.5	$19.44	153,799,556.0	+2.38%
2024-03	$155.8	$138.3	$17.49	219,354,138.0	-8.51%
2024-02	$190.4	$130.0	$60.38	377,771,110.0	-8.26%
2024-01	$175.3	$140.9	$34.38	131,170,506.0	+14.80%