Holen Sie sich die Stockscreener-App
0.0006
0.00%
0.00
PAO Group Inc-Aktien (PAOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0007 | $0.0004 | $0.0003 | 7,427,525.0 | +0.00% |
| 2025-12-09 | $0.0006 | $0.0004 | $0.0002 | 5,538,640.0 | +20.00% |
| 2025-12-08 | $0.0006 | $0.0004 | $0.0002 | 4,177,543.0 | +11.11% |
| 2025-12-05 | $0.0005 | $0.0004 | $0.00 | 5,275,099.0 | -10.00% |
| 2025-12-04 | $0.0005 | $0.0004 | $0.00 | 5,822,985.0 | +0.00% |
| 2025-12-03 | $0.0005 | $0.0004 | $0.00 | 5,819,000.0 | +0.00% |
| 2025-12-02 | $0.0005 | $0.0004 | $0.00 | 10,669,500.0 | +25.00% |
| 2025-12-01 | $0.0005 | $0.0004 | $0.00 | 9,948,500.0 | -20.00% |
| 2025-11-28 | $0.0005 | $0.0003 | $0.0002 | 1,387,979.0 | +0.00% |
| 2025-11-26 | $0.0005 | $0.0004 | $0.00 | 3,765,500.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0004 | $0.00 | 19,051,428.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0004 | $0.00 | 40,586,824.0 | +0.00% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 19,021,948.0 | -16.67% |
| 2025-11-20 | $0.0007 | $0.0006 | $0.0001 | 8,492,189.0 | +0.00% |
| 2025-11-19 | $0.0007 | $0.0004 | $0.0003 | 110,158,340.0 | +50.00% |
| 2025-11-18 | $0.0005 | $0.0003 | $0.0002 | 30,820,312.0 | -33.33% |
| 2025-11-17 | $0.0006 | $0.0005 | $0.00 | 35,915,816.0 | +0.00% |
| 2025-11-14 | $0.0007 | $0.0005 | $0.0002 | 75,237,946.0 | +20.00% |
| 2025-11-13 | $0.0005 | $0.0003 | $0.0002 | 1,857,000.0 | +0.00% |
| 2025-11-12 | $0.0005 | $0.0003 | $0.0002 | 33,045,736.0 | +150.00% |
| 2025-11-11 | $0.0003 | $0.0002 | $0.00 | 4,921,256.0 | +0.00% |
PAO Group Inc-Aktien (PAOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der PAO Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der PAO Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
PAO Group Inc-Aktien (PAOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0007 | $0.0004 | $0.0003 | 54,678,792.0 | +20.00% |
| 2025-11 | $0.0007 | $0.0001 | $0.0006 | 393,727,805.0 | +400.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 35,722,271.0 | -50.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 41,199,364.0 | +100.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 86,717,239.0 | +9,900% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 1,344,660.0 | +0.00% |
| 2025-06 | $0.00 | $0.00 | $0.00 | 1,944,626.0 | +0.00% |
| 2025-05 | $0.00 | $0.00 | $0.00 | 657,053.0 | +0.00% |
| 2025-04 | $0.00 | $0.00 | $0.00 | 544,880.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 9,619,373.0 | +0.00% |
| 2025-02 | $0.0003 | $0.00 | $0.000299 | 20,620,866.0 | -99.67% |
| 2025-01 | $0.0003 | $0.0002 | $0.00 | 9,474,165.0 | +0.00% |
PAO Group Inc-Aktien (PAOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 59,093,369.0 | +0.00% |
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 34,339,767.0 | +0.00% |
| 2024-10 | $0.0005 | $0.0003 | $0.0002 | 18,734,505.0 | -25.00% |
| 2024-09 | $0.0005 | $0.0003 | $0.0002 | 19,383,202.0 | +0.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 37,116,726.0 | -20.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 44,307,955.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 66,956,505.0 | +0.00% |
| 2024-05 | $0.0009 | $0.0004 | $0.0005 | 121,060,104.0 | -37.50% |
| 2024-04 | $0.0017 | $0.0008 | $0.0009 | 177,668,619.0 | -50.00% |
| 2024-03 | $0.002 | $0.001 | $0.001 | 225,954,577.0 | -15.79% |
| 2024-02 | $0.00305 | $0.0014 | $0.00165 | 472,332,473.0 | -26.92% |
| 2024-01 | $0.0033 | $0.0005 | $0.0028 | 498,212,426.0 | +420.00% |
PAO Group Inc-Aktien (PAOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0005 | $0.0003 | 90,734,708.0 | -16.67% |
| 2023-11 | $0.001 | $0.0002 | $0.0008 | 215,834,712.0 | +200.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 38,103,357.0 | -33.33% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 77,476,872.0 | +0.00% |
| 2023-08 | $0.0003 | $0.00 | $0.000299 | 31,884,130.0 | +29,900% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 7,689,815.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 25,828,942.0 | -99.00% |
| 2023-05 | $0.0004 | $0.0001 | $0.0003 | 33,196,438.0 | -66.67% |
| 2023-04 | $0.0005 | $0.0002 | $0.0003 | 12,933,322.0 | -25.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 35,689,982.0 | -20.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 22,906,584.0 | -23.08% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 69,805,125.0 | +62.50% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):