Holen Sie sich die Stockscreener-App
25.81
2.18%
0.55
Handel nachbörslich:
25.71
-0.10
-0.39%
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $25.91 | $25.36 | $0.5498 | 100,850.0 | +2.18% |
| 2025-06-30 | $25.30 | $25.12 | $0.18 | 72,827.0 | -0.94% |
| 2025-06-27 | $25.57 | $25.40 | $0.1671 | 50,741.0 | -0.08% |
| 2025-06-26 | $25.60 | $25.43 | $0.1674 | 46,576.0 | +0.47% |
| 2025-06-25 | $25.75 | $25.36 | $0.3853 | 87,775.0 | -0.97% |
| 2025-06-24 | $25.76 | $25.58 | $0.1774 | 67,378.0 | +0.04% |
| 2025-06-23 | $25.65 | $25.37 | $0.281 | 61,736.0 | +0.71% |
| 2025-06-20 | $25.57 | $25.35 | $0.2178 | 76,776.0 | +0.24% |
| 2025-06-18 | $25.56 | $25.40 | $0.16 | 50,089.0 | -0.16% |
| 2025-06-17 | $25.60 | $25.39 | $0.2097 | 31,642.0 | -0.74% |
| 2025-06-16 | $25.65 | $25.53 | $0.1189 | 32,324.0 | +0.59% |
| 2025-06-13 | $25.69 | $25.40 | $0.285 | 38,395.0 | -0.70% |
| 2025-06-12 | $25.66 | $25.45 | $0.205 | 102,648.0 | +0.27% |
| 2025-06-11 | $25.91 | $25.51 | $0.40 | 30,532.0 | -0.12% |
| 2025-06-10 | $25.71 | $25.47 | $0.24 | 42,679.0 | +0.59% |
| 2025-06-09 | $25.58 | $25.32 | $0.26 | 97,055.0 | +0.28% |
| 2025-06-06 | $25.42 | $25.31 | $0.108 | 65,244.0 | +0.99% |
| 2025-06-05 | $25.39 | $25.12 | $0.27 | 50,427.0 | -0.44% |
| 2025-06-04 | $25.41 | $25.21 | $0.196 | 211,782.0 | -0.43% |
| 2025-06-03 | $25.38 | $25.09 | $0.29 | 49,435.0 | +1.48% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $25.91 | $25.36 | $0.5498 | 100,850.0 | +0.00% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,413,383.0 | +2.58% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):