Holen Sie sich die Stockscreener-App
26.22
0.69%
0.18
Handel nachbörslich:
26.22
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $26.22 | $25.99 | $0.23 | 47,236.0 | +0.69% |
| 2025-09-03 | $26.13 | $25.91 | $0.2174 | 66,225.0 | -0.15% |
| 2025-09-02 | $26.20 | $25.99 | $0.2091 | 54,842.0 | -0.59% |
| 2025-08-29 | $26.26 | $26.13 | $0.1291 | 17,198.0 | -0.44% |
| 2025-08-28 | $26.66 | $26.20 | $0.455 | 33,976.0 | -0.26% |
| 2025-08-27 | $26.42 | $26.24 | $0.18 | 16,148.0 | +0.67% |
| 2025-08-26 | $26.31 | $26.18 | $0.1297 | 17,588.0 | -0.32% |
| 2025-08-25 | $26.44 | $26.27 | $0.1758 | 20,164.0 | -0.23% |
| 2025-08-22 | $26.52 | $26.03 | $0.4912 | 61,519.0 | +1.54% |
| 2025-08-21 | $26.06 | $25.95 | $0.11 | 35,808.0 | -0.15% |
| 2025-08-20 | $26.17 | $25.93 | $0.2386 | 24,316.0 | +0.35% |
| 2025-08-19 | $26.02 | $25.65 | $0.37 | 36,290.0 | +0.82% |
| 2025-08-18 | $25.80 | $25.68 | $0.1199 | 28,258.0 | -0.19% |
| 2025-08-15 | $25.93 | $25.71 | $0.22 | 32,111.0 | +0.08% |
| 2025-08-14 | $26.00 | $25.66 | $0.34 | 44,169.0 | -0.81% |
| 2025-08-13 | $25.97 | $25.54 | $0.435 | 110,893.0 | +1.76% |
| 2025-08-12 | $25.52 | $25.28 | $0.24 | 50,049.0 | +0.87% |
| 2025-08-11 | $25.39 | $25.20 | $0.194 | 41,904.0 | -0.20% |
| 2025-08-08 | $25.39 | $25.25 | $0.1372 | 40,818.0 | +0.32% |
| 2025-08-07 | $25.39 | $25.10 | $0.29 | 75,342.0 | +0.36% |
| 2025-08-06 | $25.32 | $25.09 | $0.23 | 29,435.0 | -0.36% |
| 2025-08-05 | $25.32 | $25.11 | $0.21 | 35,084.0 | +0.40% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $26.22 | $25.91 | $0.31 | 215,539.0 | -0.06% |
| 2025-08 | $26.66 | $24.75 | $1.91 | 939,416.0 | +4.07% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):