Holen Sie sich die Stockscreener-App
26.07
0.35%
0.1597
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $26.07 | $25.96 | $0.1119 | 3,398.0 | +0.62% |
| 2025-07-22 | $25.92 | $25.66 | $0.2587 | 163,329.0 | +1.41% |
| 2025-07-21 | $25.75 | $25.51 | $0.2367 | 71,705.0 | -0.20% |
| 2025-07-18 | $25.92 | $25.51 | $0.407 | 19,332.0 | -0.16% |
| 2025-07-17 | $25.66 | $25.40 | $0.2563 | 44,480.0 | +0.63% |
| 2025-07-16 | $25.50 | $25.28 | $0.2175 | 41,892.0 | +0.31% |
| 2025-07-15 | $25.78 | $25.40 | $0.38 | 52,403.0 | -1.36% |
| 2025-07-14 | $25.75 | $25.57 | $0.175 | 78,823.0 | -0.19% |
| 2025-07-11 | $25.87 | $25.69 | $0.18 | 34,634.0 | -0.92% |
| 2025-07-10 | $26.10 | $25.73 | $0.3655 | 29,242.0 | +0.77% |
| 2025-07-09 | $25.88 | $25.68 | $0.2036 | 36,670.0 | -0.12% |
| 2025-07-08 | $25.88 | $25.59 | $0.29 | 63,480.0 | +0.82% |
| 2025-07-07 | $25.79 | $25.55 | $0.2364 | 42,169.0 | -0.43% |
| 2025-07-03 | $25.96 | $25.70 | $0.2637 | 43,679.0 | -0.23% |
| 2025-07-02 | $25.99 | $25.52 | $0.47 | 49,886.0 | +0.08% |
| 2025-07-01 | $25.91 | $25.36 | $0.5498 | 100,850.0 | +2.18% |
| 2025-06-30 | $25.30 | $25.12 | $0.18 | 72,827.0 | -0.94% |
| 2025-06-27 | $25.57 | $25.40 | $0.1671 | 50,741.0 | -0.08% |
| 2025-06-26 | $25.60 | $25.43 | $0.1674 | 46,576.0 | +0.47% |
| 2025-06-25 | $25.75 | $25.36 | $0.3853 | 87,775.0 | -0.97% |
| 2025-06-24 | $25.76 | $25.58 | $0.1774 | 67,378.0 | +0.04% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Parametric Equity Premium Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Parametric Equity Premium Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $26.10 | $25.28 | $0.813 | 875,972.0 | +3.21% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf-Aktien (PAPI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
0.58%
0.07%
Kapitalisierung:
|
Volumen (24h):