Holen Sie sich die Stockscreener-App
0.645
0.77%
-0.005
Handel nachbörslich:
.63
-0.015
-2.33%
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.6544 | $0.6116 | $0.0428 | 85,107.0 | -0.77% |
| 2026-04-02 | $0.6597 | $0.62 | $0.0397 | 42,694.0 | +1.40% |
| 2026-04-01 | $0.6935 | $0.6201 | $0.0734 | 84,235.0 | +0.11% |
| 2026-03-31 | $0.65 | $0.54 | $0.11 | 287,759.0 | -5.00% |
| 2026-03-30 | $0.69 | $0.6524 | $0.0376 | 41,329.0 | -0.44% |
| 2026-03-27 | $0.69 | $0.66 | $0.03 | 45,661.0 | +1.50% |
| 2026-03-26 | $0.7135 | $0.665 | $0.0485 | 12,935.0 | +0.45% |
| 2026-03-25 | $0.705 | $0.664 | $0.041 | 45,605.0 | -7.90% |
| 2026-03-24 | $0.721 | $0.6851 | $0.0359 | 56,902.0 | +4.80% |
| 2026-03-23 | $0.73 | $0.688 | $0.042 | 211,332.0 | +1.18% |
| 2026-03-20 | $0.70 | $0.669 | $0.031 | 16,606.0 | -1.45% |
| 2026-03-19 | $0.69 | $0.65 | $0.04 | 74,888.0 | +1.47% |
| 2026-03-18 | $0.6814 | $0.6515 | $0.0299 | 210,766.0 | +3.11% |
| 2026-03-17 | $0.676 | $0.64 | $0.036 | 46,997.0 | -4.14% |
| 2026-03-16 | $0.688 | $0.659 | $0.029 | 84,376.0 | -0.29% |
| 2026-03-13 | $0.7612 | $0.6395 | $0.1217 | 713,483.0 | +9.52% |
| 2026-03-12 | $0.6711 | $0.615 | $0.0561 | 3,492,366.0 | -5.65% |
| 2026-03-11 | $0.6896 | $0.6427 | $0.0469 | 81,563.0 | +3.44% |
| 2026-03-10 | $0.70 | $0.611 | $0.089 | 2,455,487.0 | -0.71% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pineapple Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pineapple Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.6935 | $0.6116 | $0.0819 | 297,143.0 | +0.73% |
| 2026-03 | $0.7612 | $0.54 | $0.2212 | 8,297,775.0 | -8.06% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc-Aktien (PAPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
2.28%
2.05%
Kapitalisierung:
|
Volumen (24h):