Holen Sie sich die Stockscreener-App
14.51
2.22%
-0.33
Handel nachbörslich:
14.51
Par Technology Corp-Aktien (PAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.06 | $14.40 | $0.66 | 1,170,017.0 | -2.22% |
| 2026-05-22 | $14.92 | $14.29 | $0.625 | 771,048.0 | +4.58% |
| 2026-05-21 | $14.83 | $14.03 | $0.805 | 730,576.0 | -3.14% |
| 2026-05-20 | $14.77 | $13.95 | $0.8179 | 1,216,171.0 | -0.41% |
| 2026-05-19 | $15.40 | $14.08 | $1.32 | 1,192,379.0 | +5.07% |
| 2026-05-18 | $14.88 | $13.85 | $1.03 | 1,441,366.0 | -4.76% |
| 2026-05-15 | $14.99 | $14.10 | $0.89 | 1,441,980.0 | +1.03% |
| 2026-05-14 | $14.83 | $13.97 | $0.86 | 1,848,541.0 | +2.68% |
| 2026-05-13 | $15.30 | $14.12 | $1.18 | 1,471,603.0 | -8.76% |
| 2026-05-12 | $15.55 | $14.77 | $0.78 | 1,959,102.0 | +0.91% |
| 2026-05-11 | $15.62 | $14.36 | $1.27 | 2,862,267.0 | +6.88% |
| 2026-05-08 | $15.45 | $13.75 | $1.70 | 2,266,680.0 | -3.94% |
| 2026-05-07 | $15.50 | $14.12 | $1.38 | 2,561,464.0 | +8.23% |
| 2026-05-06 | $13.98 | $13.54 | $0.44 | 1,490,069.0 | +0.58% |
| 2026-05-05 | $14.38 | $13.71 | $0.67 | 1,026,043.0 | -3.91% |
| 2026-05-04 | $15.08 | $14.32 | $0.76 | 1,333,849.0 | +0.49% |
| 2026-05-01 | $14.46 | $13.78 | $0.68 | 1,215,719.0 | +6.10% |
| 2026-04-30 | $13.59 | $12.90 | $0.69 | 872,810.0 | +0.52% |
| 2026-04-29 | $13.68 | $13.19 | $0.485 | 602,507.0 | -3.19% |
| 2026-04-28 | $14.82 | $13.80 | $1.02 | 771,457.0 | -1.71% |
Par Technology Corp-Aktien (PAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Par Technology Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Par Technology Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Par Technology Corp-Aktien (PAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.62 | $13.54 | $2.09 | 26,821,371.0 | +7.96% |
| 2026-04 | $15.31 | $11.59 | $3.72 | 33,489,597.0 | +0.83% |
| 2026-03 | $19.96 | $12.42 | $7.54 | 52,803,073.0 | -18.67% |
| 2026-02 | $26.74 | $15.44 | $11.30 | 32,122,752.0 | -37.47% |
| 2026-01 | $40.54 | $25.96 | $14.57 | 20,902,182.0 | -27.76% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.50 | $33.29 | $5.21 | 10,104,473.0 | +5.80% |
| 2025-11 | $39.69 | $31.65 | $8.04 | 15,510,660.0 | -2.35% |
| 2025-10 | $40.03 | $34.22 | $5.81 | 18,071,108.0 | -10.71% |
| 2025-09 | $51.18 | $38.44 | $12.74 | 20,082,796.0 | -22.67% |
| 2025-08 | $61.23 | $46.24 | $14.99 | 23,263,545.0 | -15.79% |
| 2025-07 | $71.42 | $60.48 | $10.94 | 7,742,451.0 | -12.38% |
| 2025-06 | $69.50 | $61.28 | $8.22 | 8,311,077.0 | +5.81% |
| 2025-05 | $70.33 | $58.12 | $12.21 | 9,290,891.0 | +12.26% |
| 2025-04 | $61.98 | $46.93 | $15.05 | 8,749,165.0 | -4.79% |
| 2025-03 | $68.16 | $58.38 | $9.78 | 7,966,005.0 | -10.73% |
| 2025-02 | $72.60 | $60.20 | $12.40 | 7,166,693.0 | -5.35% |
| 2025-01 | $77.55 | $65.40 | $12.15 | 11,564,573.0 | -0.11% |
Par Technology Corp-Aktien (PAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $81.51 | $71.59 | $9.92 | 7,358,958.0 | -9.50% |
| 2024-11 | $82.24 | $59.23 | $23.01 | 12,749,009.0 | +37.55% |
| 2024-10 | $62.38 | $49.39 | $12.99 | 8,986,525.0 | +13.27% |
| 2024-09 | $58.57 | $51.39 | $7.18 | 7,680,916.0 | -3.54% |
| 2024-08 | $55.77 | $43.50 | $12.27 | 7,418,737.0 | +6.62% |
| 2024-07 | $55.66 | $44.66 | $11.00 | 7,591,095.0 | +7.54% |
| 2024-06 | $47.61 | $41.85 | $5.76 | 9,017,440.0 | +5.54% |
| 2024-05 | $50.00 | $37.74 | $12.26 | 9,265,314.0 | +5.53% |
| 2024-04 | $45.88 | $39.39 | $6.49 | 4,792,800.0 | -6.79% |
| 2024-03 | $46.17 | $40.14 | $6.03 | 6,061,980.0 | +3.51% |
| 2024-02 | $49.81 | $40.83 | $8.98 | 3,695,623.0 | -3.78% |
| 2024-01 | $49.84 | $38.96 | $10.88 | 4,913,137.0 | +4.59% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):