31.40
price down icon3.71%   -1.21
after-market Handel nachbörslich: 31.40
loading

Par Pacific Holdings Inc-Aktien (PARR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $32.58 $30.83 $1.75 1,371,410.0 -3.71%
2025-07-23 $32.93 $32.25 $0.68 614,529.0 +1.12%
2025-07-22 $33.20 $32.14 $1.06 951,563.0 -0.43%
2025-07-21 $32.93 $31.97 $0.96 912,666.0 +1.47%
2025-07-18 $33.28 $31.84 $1.44 1,030,000.0 -1.27%
2025-07-17 $33.37 $32.06 $1.31 1,070,214.0 -1.25%
2025-07-16 $35.13 $32.47 $2.66 1,433,696.0 -5.16%
2025-07-15 $34.99 $34.14 $0.85 1,111,345.0 +0.85%
2025-07-14 $34.96 $33.60 $1.36 1,173,411.0 -2.37%
2025-07-11 $35.32 $34.17 $1.15 1,175,558.0 +1.24%
2025-07-10 $34.82 $32.20 $2.62 1,271,003.0 +5.77%
2025-07-09 $32.76 $31.30 $1.46 1,318,379.0 +3.22%
2025-07-08 $31.82 $30.84 $0.97 1,587,878.0 +1.57%
2025-07-07 $31.57 $30.71 $0.8558 990,798.0 -0.70%
2025-07-03 $31.66 $29.90 $1.76 1,762,031.0 +5.43%
2025-07-02 $29.85 $28.02 $1.83 2,134,682.0 +5.93%
2025-07-01 $28.72 $26.62 $2.10 2,042,251.0 +6.14%
2025-06-30 $27.18 $26.41 $0.77 1,531,554.0 -0.26%
2025-06-27 $26.62 $25.81 $0.81 2,168,153.0 +0.19%
2025-06-26 $27.35 $26.54 $0.815 1,243,356.0 -1.45%
2025-06-25 $27.36 $26.33 $1.03 1,592,437.0 +0.64%

Par Pacific Holdings Inc-Aktien (PARR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Par Pacific Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PARR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Par Pacific Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Par Pacific Holdings Inc-Aktien (PARR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.32 $26.62 $8.70 23,322,824.0 +18.36%
2025-06 $28.35 $20.74 $7.61 30,998,026.0 +22.88%
2025-05 $22.55 $14.00 $8.55 29,097,087.0 +50.77%
2025-04 $15.16 $12.04 $3.12 30,589,582.0 +0.42%
2025-03 $15.26 $11.86 $3.40 34,777,514.0 -0.77%
2025-02 $18.23 $13.40 $4.82 24,213,951.0 -14.06%
2025-01 $18.72 $16.27 $2.45 16,052,775.0 +2.01%

Par Pacific Holdings Inc-Aktien (PARR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.89 $14.87 $3.03 18,665,053.0 -7.63%
2024-11 $18.15 $14.84 $3.31 19,671,538.0 +12.82%
2024-10 $19.71 $15.31 $4.40 20,253,359.0 -12.22%
2024-09 $22.04 $17.06 $4.98 25,410,032.0 -21.57%
2024-08 $26.92 $21.31 $5.61 19,702,949.0 -15.48%
2024-07 $27.45 $22.77 $4.68 15,970,411.0 +5.15%
2024-06 $27.28 $23.78 $3.50 16,630,085.0 -6.96%
2024-05 $31.38 $26.29 $5.09 14,371,302.0 -11.88%
2024-04 $40.20 $30.68 $9.52 16,339,302.0 -16.89%
2024-03 $39.87 $34.64 $5.23 22,245,935.0 +2.60%
2024-02 $40.70 $35.82 $4.88 14,422,322.0 -1.28%
2024-01 $37.60 $32.84 $4.76 14,335,915.0 +0.60%

Par Pacific Holdings Inc-Aktien (PARR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.13 $32.39 $4.74 22,536,876.0 +6.13%
2023-11 $35.70 $30.02 $5.68 15,400,596.0 +4.42%
2023-10 $36.05 $30.72 $5.34 15,842,105.0 -8.68%
2023-09 $37.50 $33.50 $4.00 22,270,023.0 +4.63%
2023-08 $37.49 $31.00 $6.49 21,228,256.0 +9.12%
2023-07 $31.59 $26.05 $5.54 11,866,740.0 +18.30%
2023-06 $26.70 $20.93 $5.77 23,290,058.0 +24.81%
2023-05 $23.54 $20.30 $3.24 21,775,996.0 -9.01%
2023-04 $30.49 $22.40 $8.09 16,029,576.0 -19.76%
2023-03 $29.90 $24.73 $5.17 20,938,473.0 +5.11%
2023-02 $28.99 $25.11 $3.88 16,019,231.0 +3.93%
2023-01 $28.20 $21.36 $6.84 15,018,856.0 +14.97%
oil_gas_refining_marketing DKL
$43.98
price down icon 0.34%
oil_gas_refining_marketing PBF
$23.33
price down icon 4.07%
oil_gas_refining_marketing CVI
$27.31
price down icon 3.09%
oil_gas_refining_marketing UGP
$2.95
price down icon 0.67%
oil_gas_refining_marketing IEP
$9.37
price down icon 3.15%
oil_gas_refining_marketing SUN
$53.48
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):