Holen Sie sich die Stockscreener-App
6.84
7.84%
-0.75
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $7.65 | $6.79 | $0.86 | 56,507.0 | -9.88% |
| 2025-08-14 | $7.65 | $6.50 | $1.15 | 74,867.0 | +18.97% |
| 2025-08-13 | $6.73 | $5.52 | $1.21 | 36,025.0 | +13.73% |
| 2025-08-12 | $5.95 | $5.51 | $0.4441 | 39,480.0 | -4.92% |
| 2025-08-11 | $6.25 | $5.60 | $0.6457 | 22,136.0 | -5.90% |
| 2025-08-08 | $6.27 | $5.50 | $0.77 | 18,631.0 | +11.75% |
| 2025-08-07 | $5.76 | $5.41 | $0.3508 | 21,404.0 | -0.80% |
| 2025-08-06 | $5.94 | $5.51 | $0.4276 | 12,949.0 | -2.65% |
| 2025-08-05 | $5.99 | $5.51 | $0.4799 | 18,587.0 | +1.22% |
| 2025-08-04 | $5.83 | $5.50 | $0.33 | 22,793.0 | +0.00% |
| 2025-08-01 | $6.35 | $5.60 | $0.7495 | 48,926.0 | -10.59% |
| 2025-07-31 | $6.45 | $6.01 | $0.4399 | 24,297.0 | +4.39% |
| 2025-07-30 | $6.58 | $6.01 | $0.57 | 43,978.0 | -3.00% |
| 2025-07-29 | $7.03 | $6.20 | $0.83 | 79,553.0 | -10.07% |
| 2025-07-28 | $7.57 | $6.86 | $0.706 | 51,320.0 | -5.24% |
| 2025-07-25 | $7.70 | $6.21 | $1.49 | 452,921.0 | +29.84% |
| 2025-07-24 | $5.95 | $5.52 | $0.425 | 165,904.0 | -0.87% |
| 2025-07-23 | $5.80 | $5.72 | $0.0761 | 41,443.0 | +1.94% |
| 2025-07-22 | $5.86 | $5.32 | $0.54 | 140,432.0 | +7.59% |
| 2025-07-21 | $6.06 | $5.12 | $0.9369 | 113,299.0 | -5.22% |
| 2025-07-18 | $6.08 | $5.44 | $0.6358 | 85,520.0 | -3.64% |
| 2025-07-17 | $6.41 | $5.50 | $0.9096 | 120,723.0 | +3.78% |
| 2025-07-16 | $6.01 | $5.55 | $0.4633 | 97,834.0 | -6.63% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.65 | $5.41 | $2.24 | 372,305.0 | +6.54% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
0.07%
0.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):