Holen Sie sich die Stockscreener-App
5.55
6.22%
0.325
Handel nachbörslich:
5.44
-0.11
-1.98%
Passage Bio Inc-Aktien (PASG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.58 | $4.97 | $0.61 | 21,221.0 | +6.22% |
| 2026-05-22 | $5.33 | $5.14 | $0.195 | 10,955.0 | +1.26% |
| 2026-05-21 | $5.25 | $5.09 | $0.16 | 22,025.0 | -0.77% |
| 2026-05-20 | $5.35 | $5.06 | $0.29 | 33,171.0 | +2.36% |
| 2026-05-19 | $5.16 | $5.03 | $0.13 | 12,493.0 | -0.78% |
| 2026-05-18 | $5.28 | $4.98 | $0.30 | 46,671.0 | -1.92% |
| 2026-05-15 | $5.38 | $5.06 | $0.316 | 42,442.0 | -2.61% |
| 2026-05-14 | $5.67 | $5.01 | $0.655 | 41,331.0 | -2.90% |
| 2026-05-13 | $5.74 | $5.00 | $0.74 | 94,831.0 | +9.74% |
| 2026-05-12 | $5.14 | $4.28 | $0.86 | 159,607.0 | +14.32% |
| 2026-05-11 | $4.49 | $4.16 | $0.33 | 56,092.0 | +4.51% |
| 2026-05-08 | $4.26 | $3.94 | $0.325 | 105,820.0 | +3.19% |
| 2026-05-07 | $4.28 | $3.95 | $0.3341 | 57,262.0 | -0.97% |
| 2026-05-06 | $4.45 | $4.01 | $0.44 | 188,976.0 | -3.51% |
| 2026-05-05 | $4.57 | $4.26 | $0.31 | 102,091.0 | -6.56% |
| 2026-05-04 | $5.01 | $4.52 | $0.49 | 83,389.0 | -8.05% |
| 2026-05-01 | $5.16 | $4.83 | $0.327 | 25,225.0 | -2.74% |
| 2026-04-30 | $5.48 | $4.92 | $0.5575 | 70,699.0 | -4.49% |
| 2026-04-29 | $5.82 | $5.29 | $0.53 | 88,701.0 | -7.44% |
| 2026-04-28 | $5.80 | $5.59 | $0.21 | 85,317.0 | +1.23% |
Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Passage Bio Inc-Aktien (PASG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.74 | $3.94 | $1.81 | 1,124,823.0 | +8.61% |
| 2026-04 | $12.05 | $4.92 | $7.13 | 2,730,972.0 | -34.90% |
| 2026-03 | $9.19 | $5.91 | $3.28 | 931,466.0 | -13.93% |
| 2026-02 | $12.74 | $8.33 | $4.41 | 693,268.0 | -20.70% |
| 2026-01 | $20.00 | $10.24 | $9.76 | 1,835,380.0 | -2.54% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $7.59 | $3.91 | 1,005,487.0 | +21.18% |
| 2025-11 | $9.90 | $6.15 | $3.75 | 846,591.0 | +14.97% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc-Aktien (PASG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):