0.4063
price up icon6.86%   0.0261
after-market Handel nachbörslich: .43 0.0237 +5.83%
loading

Passage Bio Inc-Aktien (PASG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.4387 $0.3802 $0.0585 361,684.0 +6.86%
2025-07-01 $0.4081 $0.3729 $0.0352 253,116.0 -5.02%
2025-06-30 $0.4175 $0.3451 $0.0724 606,115.0 +20.90%
2025-06-27 $0.36 $0.3311 $0.0289 446,147.0 +0.33%
2025-06-26 $0.3514 $0.3271 $0.0243 426,609.0 +1.23%
2025-06-25 $0.3685 $0.3195 $0.049 532,832.0 -7.28%
2025-06-24 $0.3651 $0.335 $0.0301 998,079.0 +5.02%
2025-06-23 $0.3911 $0.3306 $0.0605 402,988.0 -14.37%
2025-06-20 $0.3999 $0.3837 $0.0162 51,602.0 +0.13%
2025-06-18 $0.3923 $0.3767 $0.0156 94,985.0 +2.63%
2025-06-17 $0.4057 $0.375 $0.0307 73,607.0 -5.54%
2025-06-16 $0.411 $0.3793 $0.0317 115,829.0 +3.02%
2025-06-13 $0.4439 $0.385 $0.0589 117,951.0 -9.43%
2025-06-12 $0.46 $0.4223 $0.0377 103,064.0 -5.85%
2025-06-11 $0.48 $0.443 $0.037 56,064.0 -4.38%
2025-06-10 $0.4799 $0.4517 $0.0282 95,844.0 +3.95%
2025-06-09 $0.4653 $0.4225 $0.0428 234,586.0 +9.11%
2025-06-06 $0.4799 $0.4224 $0.0575 233,247.0 -6.04%
2025-06-05 $0.4795 $0.43 $0.0495 250,845.0 -6.83%
2025-06-04 $0.52 $0.45 $0.07 204,268.0 -3.21%
2025-06-03 $0.50 $0.4258 $0.0742 221,487.0 +14.40%

Passage Bio Inc-Aktien (PASG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Passage Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PASG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Passage Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Passage Bio Inc-Aktien (PASG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.4387 $0.3729 $0.0658 976,484.0 +1.50%
2025-06 $0.52 $0.3195 $0.2005 5,575,379.0 -8.25%
2025-05 $0.47 $0.257 $0.213 7,903,359.0 +33.83%
2025-04 $0.42 $0.30 $0.12 3,770,921.0 -7.67%
2025-03 $0.5366 $0.3247 $0.2119 3,417,457.0 -31.83%
2025-02 $0.61 $0.4801 $0.1299 2,563,151.0 -11.30%
2025-01 $1.01 $0.5606 $0.4494 11,748,582.0 +2.98%

Passage Bio Inc-Aktien (PASG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.15 $0.60 $0.55 11,035,558.0 -41.15%
2024-11 $1.33 $0.451 $0.879 21,261,005.0 +83.74%
2024-10 $0.7186 $0.54 $0.1786 5,808,198.0 -12.14%
2024-09 $0.8499 $0.601 $0.2489 5,386,770.0 -0.09%
2024-08 $1.15 $0.6675 $0.4825 8,323,076.0 -21.28%
2024-07 $1.03 $0.7716 $0.2584 3,636,932.0 +12.06%
2024-06 $1.33 $0.7942 $0.5358 1,458,141.0 -30.33%
2024-05 $1.64 $1.02 $0.62 2,915,858.0 -11.63%
2024-04 $1.45 $1.10 $0.3494 3,045,872.0 -4.44%
2024-03 $1.79 $1.15 $0.64 12,568,203.0 -21.05%
2024-02 $1.74 $0.9381 $0.8019 6,135,198.0 +74.49%
2024-01 $1.19 $0.8405 $0.3495 6,969,967.0 -2.97%

Passage Bio Inc-Aktien (PASG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.07 $0.60 $0.47 26,101,826.0 +60.04%
2023-11 $0.75 $0.5751 $0.1749 7,716,407.0 -1.39%
2023-10 $0.719 $0.6102 $0.1088 2,753,470.0 -2.74%
2023-09 $0.8144 $0.6511 $0.1633 3,026,989.0 -15.75%
2023-08 $0.9345 $0.7142 $0.2203 4,408,539.0 -11.35%
2023-07 $1.05 $0.84 $0.21 3,526,314.0 -6.41%
2023-06 $1.07 $0.7957 $0.2743 10,317,145.0 -1.02%
2023-05 $1.10 $0.95 $0.15 2,021,419.0 -8.56%
2023-04 $1.25 $0.95 $0.30 3,555,342.0 +8.59%
2023-03 $1.37 $0.95 $0.42 3,962,799.0 -22.14%
2023-02 $1.70 $1.15 $0.55 2,568,587.0 -15.75%
2023-01 $1.92 $1.30 $0.62 3,192,927.0 +5.80%
$20.44
price down icon 1.45%
$36.19
price up icon 0.86%
$22.62
price up icon 6.70%
$98.24
price up icon 0.64%
$108.26
price up icon 0.70%
biotechnology ONC
$244.32
price down icon 0.34%
Kapitalisierung:     |  Volumen (24h):