Holen Sie sich die Stockscreener-App
92.11
1.45%
1.24
Handel nachbörslich:
92.32
0.21
+0.23%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Patrick Industries Inc-Aktien (PATK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $92.39 | $90.34 | $2.05 | 403,845.0 | +1.56% |
| 2026-05-22 | $91.19 | $89.79 | $1.40 | 308,220.0 | +0.73% |
| 2026-05-21 | $91.85 | $88.26 | $3.59 | 708,267.0 | -0.54% |
| 2026-05-20 | $90.75 | $87.55 | $3.20 | 490,148.0 | +2.15% |
| 2026-05-19 | $89.91 | $87.53 | $2.38 | 416,186.0 | -1.69% |
| 2026-05-18 | $92.54 | $89.63 | $2.91 | 345,861.0 | -0.95% |
| 2026-05-15 | $93.36 | $91.00 | $2.36 | 324,571.0 | -3.13% |
| 2026-05-14 | $98.39 | $93.78 | $4.61 | 454,427.0 | -1.42% |
| 2026-05-13 | $95.85 | $93.33 | $2.52 | 442,832.0 | +1.22% |
| 2026-05-12 | $95.82 | $93.40 | $2.42 | 435,558.0 | -0.68% |
| 2026-05-11 | $97.49 | $93.52 | $3.97 | 583,041.0 | -0.18% |
| 2026-05-08 | $96.00 | $94.28 | $1.72 | 392,665.0 | -0.20% |
| 2026-05-07 | $96.42 | $94.70 | $1.72 | 413,620.0 | -0.56% |
| 2026-05-06 | $96.72 | $93.00 | $3.72 | 890,596.0 | +6.48% |
| 2026-05-05 | $90.42 | $85.19 | $5.23 | 753,631.0 | +5.79% |
| 2026-05-04 | $89.39 | $83.96 | $5.43 | 756,834.0 | -4.28% |
| 2026-05-01 | $93.07 | $86.24 | $6.83 | 748,643.0 | -4.37% |
| 2026-04-30 | $96.15 | $90.00 | $6.15 | 1,052,551.0 | -0.32% |
| 2026-04-29 | $94.82 | $92.99 | $1.83 | 816,325.0 | -1.08% |
| 2026-04-28 | $98.67 | $93.50 | $5.17 | 650,515.0 | -2.08% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patrick Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PATK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patrick Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $98.39 | $83.96 | $14.43 | 9,272,790.0 | -0.76% |
| 2026-04 | $121.4 | $90.00 | $31.39 | 12,960,624.0 | -16.27% |
| 2026-03 | $124.5 | $105.5 | $18.99 | 7,094,633.0 | -10.28% |
| 2026-02 | $148.5 | $122.0 | $26.50 | 7,163,340.0 | -1.89% |
| 2026-01 | $135.2 | $107.2 | $27.97 | 6,673,845.0 | +16.36% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $104.9 | $11.46 | 5,768,808.0 | +2.89% |
| 2025-11 | $109.2 | $95.25 | $13.96 | 5,001,205.0 | +3.69% |
| 2025-10 | $106.6 | $95.91 | $10.69 | 6,206,580.0 | +0.91% |
| 2025-09 | $116.2 | $101.9 | $14.36 | 5,360,375.0 | -7.53% |
| 2025-08 | $116.8 | $95.60 | $21.18 | 7,291,503.0 | +15.02% |
| 2025-07 | $103.2 | $91.02 | $12.23 | 7,233,544.0 | +5.39% |
| 2025-06 | $93.12 | $82.24 | $10.88 | 5,947,586.0 | +7.47% |
| 2025-05 | $89.97 | $78.59 | $11.38 | 6,352,048.0 | +11.54% |
| 2025-04 | $89.13 | $72.99 | $16.14 | 9,988,328.0 | -8.96% |
| 2025-03 | $92.80 | $82.00 | $10.80 | 7,558,187.0 | -6.67% |
| 2025-02 | $98.60 | $88.50 | $10.09 | 6,771,384.0 | -6.73% |
| 2025-01 | $98.37 | $81.47 | $16.91 | 6,936,438.0 | +16.92% |
Patrick Industries Inc-Aktien (PATK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $93.31 | $81.42 | $11.89 | 8,713,715.0 | -7.68% |
| 2024-11 | $90.56 | $50.97 | $39.59 | 15,195,818.3 | +60.01% |
| 2024-10 | $65.93 | $55.90 | $10.04 | 8,194,641.8 | -11.51% |
| 2024-09 | $65.69 | $54.25 | $11.44 | 9,552,964.5 | +10.18% |
| 2024-08 | $60.44 | $50.18 | $10.26 | 7,260,367.5 | +0.91% |
| 2024-07 | $58.63 | $46.57 | $12.05 | 9,326,126.3 | +17.97% |
| 2024-06 | $51.35 | $45.15 | $6.20 | 11,431,134.0 | -5.28% |
| 2024-05 | $52.42 | $45.23 | $7.19 | 6,822,580.5 | +9.68% |
| 2024-04 | $53.76 | $45.27 | $8.49 | 6,090,336.0 | -12.54% |
| 2024-03 | $54.92 | $48.06 | $6.86 | 11,652,025.5 | -0.39% |
| 2024-02 | $53.55 | $44.19 | $9.36 | 7,891,038.0 | +19.47% |
| 2024-01 | $46.37 | $40.45 | $5.92 | 5,711,037.8 | +0.04% |
0.20%
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):