Holen Sie sich die Stockscreener-App
41.73
0.05%
-0.02
Handel nachbörslich:
41.70
-0.03
-0.07%
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $41.76 | $41.65 | $0.1142 | 821,941.0 | -0.05% |
| 2025-08-13 | $41.80 | $41.63 | $0.17 | 208,038.0 | +0.19% |
| 2025-08-12 | $41.67 | $41.49 | $0.18 | 319,027.0 | +0.53% |
| 2025-08-11 | $41.58 | $41.40 | $0.1799 | 357,957.0 | +0.05% |
| 2025-08-08 | $41.52 | $41.33 | $0.19 | 168,658.0 | +0.24% |
| 2025-08-07 | $41.49 | $41.19 | $0.305 | 310,251.0 | -0.02% |
| 2025-08-06 | $41.38 | $41.19 | $0.19 | 410,165.0 | +0.36% |
| 2025-08-05 | $41.53 | $41.14 | $0.39 | 297,595.0 | -0.22% |
| 2025-08-04 | $41.29 | $41.12 | $0.17 | 496,739.0 | +0.83% |
| 2025-08-01 | $41.12 | $40.84 | $0.2815 | 1,177,771.0 | -0.80% |
| 2025-07-31 | $41.44 | $41.19 | $0.25 | 2,882,847.0 | +0.07% |
| 2025-07-30 | $41.30 | $41.17 | $0.1299 | 112,665.0 | +0.15% |
| 2025-07-29 | $41.27 | $41.16 | $0.1073 | 185,745.0 | -0.17% |
| 2025-07-28 | $41.35 | $41.17 | $0.185 | 41,929.0 | +0.19% |
| 2025-07-25 | $41.24 | $41.14 | $0.1026 | 16,744.0 | -0.02% |
| 2025-07-24 | $41.20 | $41.10 | $0.1004 | 31,287.0 | +0.19% |
| 2025-07-23 | $41.14 | $41.10 | $0.04 | 6,571.0 | +0.22% |
| 2025-07-22 | $41.06 | $40.96 | $0.10 | 25,414.0 | +0.05% |
| 2025-07-21 | $41.05 | $40.99 | $0.0606 | 22,302.0 | +0.09% |
| 2025-07-18 | $41.00 | $40.90 | $0.10 | 55,645.0 | +0.08% |
| 2025-07-17 | $40.97 | $40.85 | $0.1172 | 8,659.0 | +0.24% |
| 2025-07-16 | $40.83 | $40.62 | $0.2126 | 41,520.0 | +0.17% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $41.80 | $40.84 | $0.9615 | 5,390,083.0 | +1.11% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):