Holen Sie sich die Stockscreener-App
41.96
0.52%
0.215
Handel nachbörslich:
41.91
-0.05
-0.12%
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $41.96 | $41.76 | $0.20 | 61,589.0 | +0.52% |
| 2025-09-03 | $41.79 | $41.64 | $0.15 | 56,925.0 | +0.20% |
| 2025-09-02 | $41.74 | $41.45 | $0.2881 | 89,597.0 | -0.31% |
| 2025-08-29 | $41.85 | $41.70 | $0.15 | 1,422,608.0 | -0.17% |
| 2025-08-28 | $41.95 | $41.77 | $0.185 | 38,768.0 | +0.05% |
| 2025-08-27 | $41.88 | $41.72 | $0.1599 | 119,195.0 | +0.10% |
| 2025-08-26 | $41.81 | $41.67 | $0.14 | 132,968.0 | +0.24% |
| 2025-08-25 | $41.86 | $41.70 | $0.16 | 89,731.0 | -0.12% |
| 2025-08-22 | $41.85 | $41.43 | $0.42 | 58,839.0 | +0.68% |
| 2025-08-21 | $41.54 | $41.37 | $0.17 | 170,417.0 | -0.22% |
| 2025-08-20 | $41.64 | $41.34 | $0.3024 | 232,350.0 | -0.04% |
| 2025-08-19 | $41.73 | $41.52 | $0.2054 | 88,837.0 | -0.35% |
| 2025-08-18 | $41.74 | $41.65 | $0.09 | 129,512.0 | +0.05% |
| 2025-08-15 | $41.83 | $41.65 | $0.18 | 264,262.0 | -0.07% |
| 2025-08-14 | $41.76 | $41.65 | $0.1142 | 821,941.0 | -0.05% |
| 2025-08-13 | $41.80 | $41.63 | $0.17 | 208,038.0 | +0.19% |
| 2025-08-12 | $41.67 | $41.49 | $0.18 | 319,027.0 | +0.53% |
| 2025-08-11 | $41.58 | $41.40 | $0.1799 | 357,957.0 | +0.05% |
| 2025-08-08 | $41.52 | $41.33 | $0.19 | 168,658.0 | +0.24% |
| 2025-08-07 | $41.49 | $41.19 | $0.305 | 310,251.0 | -0.02% |
| 2025-08-06 | $41.38 | $41.19 | $0.19 | 410,165.0 | +0.36% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Power Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Power Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $41.96 | $41.45 | $0.5083 | 269,700.0 | +0.41% |
| 2025-08 | $41.95 | $40.84 | $1.12 | 7,315,629.0 | +1.26% |
| 2025-07 | $41.44 | $40.37 | $1.07 | 4,137,693.0 | +2.00% |
| 2025-06 | $40.48 | $38.99 | $1.49 | 996,915.0 | +3.21% |
| 2025-05 | $39.36 | $37.72 | $1.64 | 512,337.0 | +3.88% |
| 2025-04 | $38.12 | $34.78 | $3.34 | 2,951,764.0 | -0.12% |
| 2025-03 | $38.97 | $37.35 | $1.62 | 779,234.0 | -3.03% |
| 2025-02 | $39.48 | $38.57 | $0.9099 | 1,395,661.0 | -0.26% |
| 2025-01 | $39.30 | $38.16 | $1.14 | 1,033,220.0 | +1.45% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.97 | $38.29 | $0.6799 | 500,312.0 | -0.62% |
| 2024-11 | $38.81 | $37.73 | $1.08 | 839,118.0 | +2.89% |
| 2024-10 | $38.23 | $37.59 | $0.64 | 705,085.0 | -0.45% |
| 2024-09 | $37.93 | $36.57 | $1.36 | 744,551.0 | +1.26% |
| 2024-08 | $37.45 | $34.79 | $2.66 | 6,954,788.0 | +1.55% |
| 2024-07 | $36.86 | $36.50 | $0.36 | 3,145,118.0 | +0.85% |
| 2024-06 | $36.56 | $35.86 | $0.70 | 944,066.0 | +1.56% |
| 2024-05 | $36.05 | $34.66 | $1.38 | 1,472,863.0 | +3.33% |
| 2024-04 | $35.44 | $34.37 | $1.07 | 3,491,580.0 | -1.67% |
| 2024-03 | $35.47 | $34.65 | $0.82 | 2,629,497.0 | +1.73% |
| 2024-02 | $34.82 | $33.76 | $1.06 | 3,719,441.0 | +3.14% |
| 2024-01 | $34.11 | $32.96 | $1.15 | 4,177,306.0 | +1.05% |
Innovator U S Equity Power Buffer Etf August-Aktien (PAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.47 | $32.29 | $1.18 | 2,314,543.0 | +3.03% |
| 2023-11 | $32.48 | $30.67 | $1.81 | 3,671,003.0 | +5.64% |
| 2023-10 | $31.51 | $30.30 | $1.21 | 1,916,616.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):