0.5971
price up icon1.03%   0.0061
after-market Handel nachbörslich: .60 0.0029 +0.49%
loading

Pavmed Inc-Aktien (PAVM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.6047 $0.5961 $0.0086 19,874.0 +1.03%
2025-07-02 $0.62 $0.571 $0.049 210,966.0 -4.07%
2025-07-01 $0.6165 $0.5912 $0.0253 105,331.0 +2.63%
2025-06-30 $0.628 $0.5921 $0.0359 138,599.0 +0.05%
2025-06-27 $0.62 $0.5921 $0.0279 123,402.0 -2.90%
2025-06-26 $0.62 $0.5921 $0.0279 67,969.0 +0.49%
2025-06-25 $0.62 $0.59 $0.03 133,541.0 +1.22%
2025-06-24 $0.6389 $0.592 $0.0469 239,273.0 -0.91%
2025-06-23 $0.625 $0.5706 $0.0544 267,794.0 +5.71%
2025-06-20 $0.63 $0.58 $0.05 151,908.0 -4.92%
2025-06-18 $0.6484 $0.605 $0.0434 70,619.0 -0.26%
2025-06-17 $0.63 $0.5864 $0.0436 202,621.0 -2.18%
2025-06-16 $0.6641 $0.62 $0.0441 93,694.0 -2.08%
2025-06-13 $0.678 $0.6352 $0.0428 152,536.0 -5.87%
2025-06-12 $0.6899 $0.65 $0.0399 108,896.0 -1.69%
2025-06-11 $0.69 $0.651 $0.039 211,152.0 +4.06%
2025-06-10 $0.6799 $0.6401 $0.0398 379,424.0 +3.25%
2025-06-09 $0.6566 $0.63 $0.0266 146,600.0 +1.65%
2025-06-06 $0.6467 $0.6194 $0.0273 96,453.0 +0.05%
2025-06-05 $0.6399 $0.60 $0.0399 56,456.0 +2.97%
2025-06-04 $0.62 $0.58 $0.04 144,536.0 +2.30%
2025-06-03 $0.63 $0.5741 $0.0559 220,877.0 -1.72%

Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pavmed Inc-Aktien (PAVM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.62 $0.571 $0.049 356,045.0 -0.53%
2025-06 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
2025-05 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
2025-04 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):