Holen Sie sich die Stockscreener-App
0.5971
2.18%
0.0061
Pavmed Inc-Aktien (PAVM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $0.6047 | $0.5961 | $0.0086 | 19,860.0 | +1.03% |
| 2025-07-02 | $0.62 | $0.571 | $0.049 | 210,966.0 | -4.07% |
| 2025-07-01 | $0.6165 | $0.5912 | $0.0253 | 105,331.0 | +2.63% |
| 2025-06-30 | $0.628 | $0.5921 | $0.0359 | 138,599.0 | +0.05% |
| 2025-06-27 | $0.62 | $0.5921 | $0.0279 | 123,402.0 | -2.90% |
| 2025-06-26 | $0.62 | $0.5921 | $0.0279 | 67,969.0 | +0.49% |
| 2025-06-25 | $0.62 | $0.59 | $0.03 | 133,541.0 | +1.22% |
| 2025-06-24 | $0.6389 | $0.592 | $0.0469 | 239,273.0 | -0.91% |
| 2025-06-23 | $0.625 | $0.5706 | $0.0544 | 267,794.0 | +5.71% |
| 2025-06-20 | $0.63 | $0.58 | $0.05 | 151,908.0 | -4.92% |
| 2025-06-18 | $0.6484 | $0.605 | $0.0434 | 70,619.0 | -0.26% |
| 2025-06-17 | $0.63 | $0.5864 | $0.0436 | 202,621.0 | -2.18% |
| 2025-06-16 | $0.6641 | $0.62 | $0.0441 | 93,694.0 | -2.08% |
| 2025-06-13 | $0.678 | $0.6352 | $0.0428 | 152,536.0 | -5.87% |
| 2025-06-12 | $0.6899 | $0.65 | $0.0399 | 108,896.0 | -1.69% |
| 2025-06-11 | $0.69 | $0.651 | $0.039 | 211,152.0 | +4.06% |
| 2025-06-10 | $0.6799 | $0.6401 | $0.0398 | 379,424.0 | +3.25% |
| 2025-06-09 | $0.6566 | $0.63 | $0.0266 | 146,600.0 | +1.65% |
| 2025-06-06 | $0.6467 | $0.6194 | $0.0273 | 96,453.0 | +0.05% |
| 2025-06-05 | $0.6399 | $0.60 | $0.0399 | 56,456.0 | +2.97% |
| 2025-06-04 | $0.62 | $0.58 | $0.04 | 144,536.0 | +2.30% |
| 2025-06-03 | $0.63 | $0.5741 | $0.0559 | 220,877.0 | -1.72% |
Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pavmed Inc-Aktien (PAVM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.62 | $0.571 | $0.049 | 336,157.0 | -0.53% |
| 2025-06 | $0.69 | $0.5706 | $0.1194 | 3,154,750.0 | -0.08% |
| 2025-05 | $0.837 | $0.5985 | $0.2385 | 4,479,167.0 | -17.09% |
| 2025-04 | $0.7999 | $0.55 | $0.2499 | 2,535,011.0 | +0.44% |
| 2025-03 | $0.8376 | $0.5792 | $0.2584 | 2,677,588.0 | -2.51% |
| 2025-02 | $0.895 | $0.60 | $0.295 | 4,791,915.0 | +11.45% |
| 2025-01 | $0.76 | $0.5719 | $0.1881 | 4,053,853.0 | +5.82% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.5719 | $0.6781 | 4,676,129.0 | -33.88% |
| 2024-11 | $1.21 | $0.8801 | $0.3299 | 1,123,486.0 | -9.35% |
| 2024-10 | $1.45 | $0.99 | $0.4581 | 681,535.0 | -13.01% |
| 2024-09 | $1.90 | $0.91 | $0.99 | 2,048,085.0 | +35.16% |
| 2024-08 | $0.99 | $0.66 | $0.33 | 1,266,866.0 | +5.21% |
| 2024-07 | $1.34 | $0.70 | $0.64 | 1,742,931.0 | +6.13% |
| 2024-06 | $1.51 | $0.5999 | $0.912 | 1,235,536.0 | -43.79% |
| 2024-05 | $2.43 | $1.38 | $1.05 | 1,368,687.0 | -27.50% |
| 2024-04 | $2.43 | $1.71 | $0.72 | 952,197.0 | -6.54% |
| 2024-03 | $3.16 | $1.85 | $1.31 | 1,333,113.0 | -19.25% |
| 2024-02 | $3.50 | $1.60 | $1.90 | 1,630,538.0 | +14.22% |
| 2024-01 | $4.29 | $2.17 | $2.12 | 1,438,930.0 | -43.69% |
Pavmed Inc-Aktien (PAVM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $0.2127 | $4.23 | 6,806,009.0 | +1,233% |
| 2023-11 | $0.325 | $0.20 | $0.125 | 9,185,530.0 | +18.25% |
| 2023-10 | $0.335 | $0.24 | $0.095 | 6,373,014.0 | -11.30% |
| 2023-09 | $0.60 | $0.2906 | $0.3094 | 24,359,432.0 | -5.97% |
| 2023-08 | $0.39 | $0.2102 | $0.1798 | 13,569,164.0 | -16.59% |
| 2023-07 | $0.431 | $0.3501 | $0.0809 | 6,719,651.0 | -7.90% |
| 2023-06 | $0.4823 | $0.33 | $0.1523 | 13,066,294.0 | +1.67% |
| 2023-05 | $0.579 | $0.3761 | $0.2029 | 10,966,335.0 | -8.84% |
| 2023-04 | $0.6242 | $0.3618 | $0.2624 | 8,657,199.0 | +17.80% |
| 2023-03 | $0.50 | $0.35 | $0.15 | 8,785,329.0 | -19.33% |
| 2023-02 | $0.58 | $0.385 | $0.195 | 10,272,290.0 | -9.45% |
| 2023-01 | $0.6576 | $0.4407 | $0.2169 | 10,606,386.0 | +6.52% |
0.32%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):