0.5856
price down icon1.25%   -0.0074
pre-market  Vorhandelsmarkt:  .60   0.0144   +2.46%
loading

Pavmed Inc-Aktien (PAVM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.599 $0.577 $0.022 88,300.0 -1.25%
2025-07-23 $0.593 $0.5796 $0.0134 23,596.0 +0.85%
2025-07-22 $0.619 $0.5807 $0.0383 182,664.0 -1.51%
2025-07-21 $0.62 $0.59 $0.03 208,970.0 -1.04%
2025-07-18 $0.6065 $0.5902 $0.0163 87,594.0 +0.55%
2025-07-17 $0.60 $0.58 $0.02 101,657.0 +4.35%
2025-07-16 $0.588 $0.5741 $0.0139 89,191.0 +0.35%
2025-07-15 $0.59 $0.5725 $0.0175 62,364.0 -2.47%
2025-07-14 $0.6199 $0.58 $0.0399 97,559.0 -1.64%
2025-07-11 $0.60 $0.58 $0.02 27,731.0 -0.45%
2025-07-10 $0.606 $0.5801 $0.0259 113,531.0 +0.22%
2025-07-09 $0.5987 $0.542 $0.0567 252,563.0 +8.01%
2025-07-08 $0.5997 $0.5543 $0.0454 140,158.0 -6.05%
2025-07-07 $0.61 $0.5815 $0.0285 78,158.0 -1.19%
2025-07-03 $0.6047 $0.5961 $0.0086 19,874.0 +1.03%
2025-07-02 $0.62 $0.571 $0.049 210,966.0 -4.07%
2025-07-01 $0.6165 $0.5912 $0.0253 105,331.0 +2.63%
2025-06-30 $0.628 $0.5921 $0.0359 138,599.0 +0.05%
2025-06-27 $0.62 $0.5921 $0.0279 123,402.0 -2.90%
2025-06-26 $0.62 $0.5921 $0.0279 67,969.0 +0.49%
2025-06-25 $0.62 $0.59 $0.03 133,541.0 +1.22%

Pavmed Inc-Aktien (PAVM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pavmed Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pavmed Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pavmed Inc-Aktien (PAVM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.62 $0.542 $0.078 1,978,507.0 -2.45%
2025-06 $0.69 $0.5706 $0.1194 3,154,750.0 -0.08%
2025-05 $0.837 $0.5985 $0.2385 4,479,167.0 -17.09%
2025-04 $0.7999 $0.55 $0.2499 2,535,011.0 +0.44%
2025-03 $0.8376 $0.5792 $0.2584 2,677,588.0 -2.51%
2025-02 $0.895 $0.60 $0.295 4,791,915.0 +11.45%
2025-01 $0.76 $0.5719 $0.1881 4,053,853.0 +5.82%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.25 $0.5719 $0.6781 4,676,129.0 -33.88%
2024-11 $1.21 $0.8801 $0.3299 1,123,486.0 -9.35%
2024-10 $1.45 $0.99 $0.4581 681,535.0 -13.01%
2024-09 $1.90 $0.91 $0.99 2,048,085.0 +35.16%
2024-08 $0.99 $0.66 $0.33 1,266,866.0 +5.21%
2024-07 $1.34 $0.70 $0.64 1,742,931.0 +6.13%
2024-06 $1.51 $0.5999 $0.912 1,235,536.0 -43.79%
2024-05 $2.43 $1.38 $1.05 1,368,687.0 -27.50%
2024-04 $2.43 $1.71 $0.72 952,197.0 -6.54%
2024-03 $3.16 $1.85 $1.31 1,333,113.0 -19.25%
2024-02 $3.50 $1.60 $1.90 1,630,538.0 +14.22%
2024-01 $4.29 $2.17 $2.12 1,438,930.0 -43.69%

Pavmed Inc-Aktien (PAVM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $0.2127 $4.23 6,806,009.0 +1,233%
2023-11 $0.325 $0.20 $0.125 9,185,530.0 +18.25%
2023-10 $0.335 $0.24 $0.095 6,373,014.0 -11.30%
2023-09 $0.60 $0.2906 $0.3094 24,359,432.0 -5.97%
2023-08 $0.39 $0.2102 $0.1798 13,569,164.0 -16.59%
2023-07 $0.431 $0.3501 $0.0809 6,719,651.0 -7.90%
2023-06 $0.4823 $0.33 $0.1523 13,066,294.0 +1.67%
2023-05 $0.579 $0.3761 $0.2029 10,966,335.0 -8.84%
2023-04 $0.6242 $0.3618 $0.2624 8,657,199.0 +17.80%
2023-03 $0.50 $0.35 $0.15 8,785,329.0 -19.33%
2023-02 $0.58 $0.385 $0.195 10,272,290.0 -9.45%
2023-01 $0.6576 $0.4407 $0.2169 10,606,386.0 +6.52%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Kapitalisierung:     |  Volumen (24h):