Holen Sie sich die Stockscreener-App
1.90
3.26%
0.06
Handel nachbörslich:
1.89
-0.01
-0.53%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.00 | $1.88 | $0.125 | 59,469.0 | +3.26% |
| 2026-04-02 | $2.00 | $1.82 | $0.1799 | 120,009.0 | -11.54% |
| 2026-04-01 | $2.08 | $1.94 | $0.14 | 190,370.0 | -2.35% |
| 2026-03-31 | $2.27 | $1.85 | $0.42 | 2,502,972.0 | +7.06% |
| 2026-03-30 | $2.36 | $1.75 | $0.6024 | 192,082.3 | -18.96% |
| 2026-03-27 | $3.14 | $2.28 | $0.8556 | 347,772.1 | -18.55% |
| 2026-03-26 | $3.36 | $2.81 | $0.5508 | 259,123.0 | -13.65% |
| 2026-03-25 | $3.96 | $3.24 | $0.7188 | 1,095,430.0 | -19.42% |
| 2026-03-24 | $9.45 | $3.68 | $5.77 | 41,264,621.5 | +21.84% |
| 2026-03-23 | $3.90 | $3.36 | $0.54 | 878,446.8 | -3.55% |
| 2026-03-20 | $4.00 | $3.38 | $0.6204 | 107,791.1 | +9.75% |
| 2026-03-19 | $3.60 | $3.14 | $0.4608 | 57,227.3 | -9.71% |
| 2026-03-18 | $4.08 | $3.60 | $0.4752 | 112,711.5 | -3.25% |
| 2026-03-17 | $4.92 | $3.84 | $1.08 | 392,962.2 | -31.97% |
| 2026-03-16 | $16.32 | $2.93 | $13.39 | 5,698,949.7 | -70.93% |
| 2026-03-13 | $22.80 | $14.52 | $8.28 | 98,004.7 | +4.52% |
| 2026-03-12 | $22.56 | $16.44 | $6.12 | 114,256.8 | -32.02% |
| 2026-03-11 | $28.44 | $16.20 | $12.24 | 488,472.6 | +65.22% |
| 2026-03-10 | $17.28 | $14.40 | $2.88 | 12,849.4 | +14.05% |
| 2026-03-09 | $15.00 | $14.52 | $0.48 | 1,938.4 | -0.82% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.08 | $1.82 | $0.2599 | 429,317.0 | -10.80% |
| 2026-03 | $28.44 | $1.75 | $26.69 | 53,642,419.4 | -86.24% |
| 2026-02 | $19.80 | $12.96 | $6.84 | 1,066,931.3 | -3.01% |
| 2026-01 | $36.48 | $15.54 | $20.94 | 2,630,658.1 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $936.2 | $16.56 | $919.7 | 10,535,425.0 | -98.28% |
| 2025-11 | $1,440.0 | $516.0 | $924.0 | 14,618.6 | +75.03% |
| 2025-10 | $1,488.0 | $554.6 | $933.4 | 7,055.7 | -42.32% |
| 2025-09 | $1,404.0 | $792.2 | $611.8 | 8,768.0 | +45.25% |
| 2025-08 | $1,200.0 | $796.1 | $403.9 | 89.30 | -29.11% |
| 2025-07 | $1,248.0 | $852.0 | $396.0 | 131.1 | +20.24% |
| 2025-06 | $1,200.0 | $972.0 | $228.0 | 57.85 | -11.58% |
| 2025-05 | $1,680.0 | $1,080.0 | $600.0 | 253.8 | -28.57% |
| 2025-04 | $1,680.0 | $1,428.0 | $252.0 | 365.5 | -2.21% |
| 2025-03 | $1,800.0 | $1,596.0 | $204.0 | 190.7 | -2.16% |
| 2025-02 | $1,740.0 | $1,500.0 | $240.0 | 502.9 | +3.73% |
| 2025-01 | $1,764.0 | $1,464.0 | $300.0 | 651.7 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1,740.0 | $1,092.8 | $647.2 | 1,116.2 | +42.62% |
| 2024-11 | $1,200.0 | $1,056.0 | $144.0 | 193.6 | -0.54% |
| 2024-10 | $1,620.0 | $602.4 | $1,017.6 | 5,411.0 | +91.67% |
| 2024-09 | $1,164.0 | $384.0 | $780.0 | 2,639.1 | -46.74% |
| 2024-08 | $1,308.0 | $1,008.0 | $300.0 | 173.4 | -14.16% |
| 2024-07 | $1,344.0 | $960.0 | $384.0 | 389.8 | +19.32% |
| 2024-06 | $1,279.1 | $997.3 | $281.8 | 256.9 | -13.73% |
| 2024-05 | $1,488.0 | $864.0 | $624.0 | 3,711.5 | -4.67% |
| 2024-04 | $2,220.0 | $1,188.0 | $1,032.0 | 129.4 | -40.88% |
| 2024-03 | $2,760.0 | $1,968.0 | $792.0 | 40.92 | -8.12% |
| 2024-02 | $3,019.9 | $2,232.0 | $787.9 | 99.44 | -17.57% |
| 2024-01 | $3,372.0 | $2,616.0 | $756.0 | 174.1 | -2.85% |
0.96%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):