Holen Sie sich die Stockscreener-App
0.0381
11.81%
-0.0051
Vorhandelsmarkt:
.04
0.0019
+4.99%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $0.0427 | $0.0359 | $0.0068 | 161,213,178.0 | -11.81% |
| 2025-12-09 | $0.0499 | $0.0402 | $0.0097 | 235,211,070.0 | -11.66% |
| 2025-12-08 | $0.0658 | $0.0402 | $0.0256 | 1,303,378,882.0 | +33.61% |
| 2025-12-05 | $0.058 | $0.03 | $0.028 | 1,041,763,222.0 | +15.46% |
| 2025-12-04 | $0.0345 | $0.0261 | $0.0084 | 227,422,081.0 | -6.76% |
| 2025-12-03 | $0.051 | $0.03 | $0.021 | 377,035,072.0 | -38.29% |
| 2025-12-02 | $0.0734 | $0.05 | $0.0234 | 261,733,085.0 | -29.36% |
| 2025-12-01 | $0.7802 | $0.0595 | $0.7207 | 293,237,373.0 | -92.57% |
| 2025-11-28 | $1.20 | $0.92 | $0.28 | 3,373,443.0 | +15.26% |
| 2025-11-26 | $1.01 | $0.77 | $0.24 | 3,653,299.0 | +10.98% |
| 2025-11-25 | $0.90 | $0.567 | $0.333 | 6,640,149.0 | +41.34% |
| 2025-11-24 | $0.604 | $0.56 | $0.044 | 22,679.0 | -1.56% |
| 2025-11-21 | $0.623 | $0.5889 | $0.0341 | 83,677.0 | -3.28% |
| 2025-11-20 | $0.74 | $0.53 | $0.21 | 2,412,117.0 | +7.95% |
| 2025-11-19 | $0.60 | $0.501 | $0.099 | 178,276.0 | -2.40% |
| 2025-11-18 | $0.61 | $0.4825 | $0.1275 | 116,594.0 | +5.68% |
| 2025-11-17 | $0.589 | $0.43 | $0.159 | 186,592.0 | -9.91% |
| 2025-11-14 | $0.63 | $0.5658 | $0.0642 | 49,518.0 | +5.35% |
| 2025-11-13 | $0.6067 | $0.5421 | $0.0646 | 38,291.0 | +1.30% |
| 2025-11-12 | $0.59 | $0.5651 | $0.0249 | 53,361.0 | -4.65% |
| 2025-11-11 | $0.645 | $0.55 | $0.095 | 47,482.0 | +2.00% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.7802 | $0.0261 | $0.7541 | 4,062,207,141.0 | -96.37% |
| 2025-11 | $1.20 | $0.43 | $0.77 | 17,542,363.0 | +75.03% |
| 2025-10 | $1.24 | $0.4622 | $0.7778 | 8,466,799.0 | -42.32% |
| 2025-09 | $1.17 | $0.6602 | $0.5098 | 10,521,654.0 | +45.25% |
| 2025-08 | $1.00 | $0.6634 | $0.3366 | 107,156.0 | -29.11% |
| 2025-07 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):