Holen Sie sich die Stockscreener-App
0.98
12.53%
0.1091
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.00 | $0.918 | $0.082 | 7,283.0 | +14.82% |
| 2025-07-22 | $0.8709 | $0.85 | $0.0209 | 6,998.0 | +3.68% |
| 2025-07-21 | $0.86 | $0.84 | $0.02 | 7,561.0 | +0.00% |
| 2025-07-18 | $0.85 | $0.84 | $0.01 | 3,935.0 | -3.44% |
| 2025-07-17 | $0.9199 | $0.8525 | $0.0674 | 13,892.0 | +4.04% |
| 2025-07-16 | $0.8361 | $0.8325 | $0.0036 | 4,250.0 | +0.10% |
| 2025-07-15 | $0.8712 | $0.818 | $0.0532 | 4,875.0 | -8.55% |
| 2025-07-14 | $0.9499 | $0.9134 | $0.0365 | 9,022.0 | +0.37% |
| 2025-07-11 | $0.9694 | $0.91 | $0.0594 | 12,997.0 | +0.56% |
| 2025-07-10 | $0.9839 | $0.818 | $0.1659 | 5,625.0 | +1.78% |
| 2025-07-09 | $0.9323 | $0.85 | $0.0823 | 4,544.0 | -1.22% |
| 2025-07-07 | $0.9426 | $0.90 | $0.0426 | 9,834.0 | +0.01% |
| 2025-07-03 | $0.90 | $0.8999 | $0.00 | 2,747.0 | -1.85% |
| 2025-07-02 | $0.9265 | $0.9165 | $0.01 | 6,598.0 | -0.97% |
| 2025-07-01 | $0.9835 | $0.83 | $0.1535 | 14,169.0 | +10.24% |
| 2025-06-27 | $0.8401 | $0.84 | $0.00 | 2,011.0 | +0.00% |
| 2025-06-26 | $0.855 | $0.84 | $0.015 | 1,304.0 | +0.35% |
| 2025-06-25 | $0.87 | $0.8175 | $0.0525 | 3,516.0 | -3.55% |
| 2025-06-24 | $0.8679 | $0.8679 | $0.00 | 9,252.0 | +0.92% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.00 | $0.818 | $0.182 | 114,330.0 | +19.05% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
2.01%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):