Holen Sie sich die Stockscreener-App
0.755
2.58%
-0.02
Handel nachbörslich:
.76
0.005
+0.66%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.77 | $0.755 | $0.015 | 3,248.0 | -2.58% |
| 2025-08-13 | $0.7799 | $0.745 | $0.0349 | 6,612.0 | -3.12% |
| 2025-08-12 | $0.80 | $0.70 | $0.10 | 2,132.0 | +12.36% |
| 2025-08-11 | $0.82 | $0.712 | $0.108 | 2,355.0 | -8.72% |
| 2025-08-08 | $0.80 | $0.78 | $0.02 | 2,466.0 | +8.48% |
| 2025-08-07 | $0.90 | $0.71 | $0.19 | 6,972.0 | -5.11% |
| 2025-08-06 | $0.9802 | $0.7577 | $0.2225 | 28,198.0 | -20.94% |
| 2025-08-04 | $0.9584 | $0.9042 | $0.0542 | 352.0 | +6.49% |
| 2025-08-01 | $1.00 | $0.87 | $0.13 | 13,431.0 | -10.89% |
| 2025-07-31 | $1.04 | $0.71 | $0.33 | 17,637.0 | +29.49% |
| 2025-07-29 | $0.82 | $0.78 | $0.04 | 9,115.0 | -0.41% |
| 2025-07-28 | $0.88 | $0.7105 | $0.1695 | 2,506.0 | -11.02% |
| 2025-07-25 | $0.96 | $0.88 | $0.08 | 3,270.0 | -7.59% |
| 2025-07-24 | $0.975 | $0.95 | $0.025 | 6,495.0 | -3.30% |
| 2025-07-23 | $1.00 | $0.973 | $0.027 | 11,310.0 | +13.10% |
| 2025-07-22 | $0.8709 | $0.85 | $0.0209 | 6,998.0 | +3.68% |
| 2025-07-21 | $0.86 | $0.84 | $0.02 | 7,561.0 | +0.00% |
| 2025-07-18 | $0.85 | $0.84 | $0.01 | 3,935.0 | -3.44% |
| 2025-07-17 | $0.9199 | $0.8525 | $0.0674 | 13,892.0 | +4.04% |
| 2025-07-16 | $0.8361 | $0.8325 | $0.0036 | 4,250.0 | +0.10% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.00 | $0.70 | $0.30 | 69,014.0 | -25.25% |
| 2025-07 | $1.04 | $0.71 | $0.33 | 157,380.0 | +20.24% |
| 2025-06 | $1.00 | $0.81 | $0.19 | 69,424.0 | -11.58% |
| 2025-05 | $1.40 | $0.90 | $0.50 | 304,604.0 | -28.57% |
| 2025-04 | $1.40 | $1.19 | $0.21 | 438,611.0 | -2.21% |
| 2025-03 | $1.50 | $1.33 | $0.17 | 228,900.0 | -2.16% |
| 2025-02 | $1.45 | $1.25 | $0.20 | 603,536.0 | +3.73% |
| 2025-01 | $1.47 | $1.22 | $0.25 | 782,079.0 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.9107 | $0.5393 | 1,339,442.0 | +42.62% |
| 2024-11 | $1.00 | $0.88 | $0.12 | 232,358.0 | -0.54% |
| 2024-10 | $1.35 | $0.502 | $0.848 | 6,493,201.0 | +91.67% |
| 2024-09 | $0.97 | $0.32 | $0.65 | 3,166,932.0 | -46.74% |
| 2024-08 | $1.09 | $0.84 | $0.25 | 208,058.0 | -14.16% |
| 2024-07 | $1.12 | $0.80 | $0.32 | 467,816.0 | +19.32% |
| 2024-06 | $1.07 | $0.8311 | $0.2348 | 308,246.0 | -13.73% |
| 2024-05 | $1.24 | $0.72 | $0.52 | 4,453,832.0 | -4.67% |
| 2024-04 | $1.85 | $0.99 | $0.86 | 155,272.0 | -40.88% |
| 2024-03 | $2.30 | $1.64 | $0.66 | 49,103.0 | -8.12% |
| 2024-02 | $2.52 | $1.86 | $0.6566 | 119,333.0 | -17.57% |
| 2024-01 | $2.81 | $2.18 | $0.63 | 208,900.0 | -2.85% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.97 | $2.03 | $0.94 | 780,091.0 | +10.84% |
| 2023-11 | $3.10 | $1.80 | $1.30 | 938,787.0 | +8.80% |
| 2023-10 | $3.34 | $1.85 | $1.49 | 830,333.0 | -36.45% |
| 2023-09 | $4.15 | $3.14 | $1.01 | 129,041.0 | +0.00% |
0.43%
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):