Holen Sie sich die Stockscreener-App
1.37
12.58%
-0.18
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.60 | $1.21 | $0.39 | 592,863.0 | -11.37% |
| 2026-03-12 | $1.88 | $1.37 | $0.51 | 1,371,082.0 | -32.02% |
| 2026-03-11 | $2.37 | $1.35 | $1.02 | 5,861,671.0 | +65.22% |
| 2026-03-10 | $1.44 | $1.20 | $0.24 | 154,193.0 | +14.05% |
| 2026-03-09 | $1.25 | $1.21 | $0.04 | 23,261.0 | -0.82% |
| 2026-03-06 | $1.26 | $1.21 | $0.0536 | 18,577.0 | -3.17% |
| 2026-03-05 | $1.28 | $1.20 | $0.08 | 36,800.0 | +2.44% |
| 2026-03-04 | $1.30 | $1.23 | $0.075 | 42,265.0 | -2.38% |
| 2026-03-03 | $1.33 | $1.21 | $0.1199 | 48,107.0 | -3.08% |
| 2026-03-02 | $1.32 | $1.20 | $0.12 | 55,949.0 | +0.78% |
| 2026-02-27 | $1.30 | $1.22 | $0.08 | 26,716.0 | +0.78% |
| 2026-02-26 | $1.28 | $1.24 | $0.0352 | 40,781.0 | -0.78% |
| 2026-02-25 | $1.29 | $1.17 | $0.12 | 57,442.0 | +8.40% |
| 2026-02-24 | $1.24 | $1.18 | $0.06 | 71,688.0 | -3.25% |
| 2026-02-23 | $1.25 | $1.18 | $0.07 | 36,175.0 | +0.00% |
| 2026-02-20 | $1.29 | $1.23 | $0.065 | 47,133.0 | -3.91% |
| 2026-02-19 | $1.28 | $1.18 | $0.1036 | 113,057.0 | +2.40% |
| 2026-02-18 | $1.28 | $1.25 | $0.03 | 54,571.0 | +0.00% |
| 2026-02-17 | $1.33 | $1.25 | $0.08 | 81,811.0 | -4.58% |
| 2026-02-13 | $1.38 | $1.30 | $0.0752 | 24,330.0 | -0.76% |
| 2026-02-12 | $1.41 | $1.30 | $0.11 | 131,191.0 | -1.49% |
| 2026-02-11 | $1.38 | $1.32 | $0.06 | 101,840.0 | -0.74% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.37 | $1.20 | $1.17 | 8,204,768.0 | +6.50% |
| 2026-02 | $1.65 | $1.08 | $0.57 | 12,803,176.0 | -3.01% |
| 2026-01 | $3.04 | $1.29 | $1.75 | 31,567,897.0 | -23.12% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.02 | $1.38 | $76.64 | 126,425,100.2 | -98.28% |
| 2025-11 | $120.0 | $43.00 | $77.00 | 175,423.6 | +75.03% |
| 2025-10 | $124.0 | $46.22 | $77.78 | 84,668.0 | -42.32% |
| 2025-09 | $117.0 | $66.02 | $50.98 | 105,216.5 | +45.25% |
| 2025-08 | $100.0 | $66.34 | $33.66 | 1,071.6 | -29.11% |
| 2025-07 | $104.0 | $71.00 | $33.00 | 1,573.8 | +20.24% |
| 2025-06 | $100.0 | $81.00 | $19.00 | 694.2 | -11.58% |
| 2025-05 | $140.0 | $90.00 | $50.00 | 3,046.0 | -28.57% |
| 2025-04 | $140.0 | $119.0 | $21.00 | 4,386.1 | -2.21% |
| 2025-03 | $150.0 | $133.0 | $17.00 | 2,289.0 | -2.16% |
| 2025-02 | $145.0 | $125.0 | $20.00 | 6,035.4 | +3.73% |
| 2025-01 | $147.0 | $122.0 | $25.00 | 7,820.8 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.0 | $91.07 | $53.93 | 13,394.4 | +42.62% |
| 2024-11 | $100.0 | $88.00 | $12.00 | 2,323.6 | -0.54% |
| 2024-10 | $135.0 | $50.20 | $84.80 | 64,932.0 | +91.67% |
| 2024-09 | $97.00 | $32.00 | $65.00 | 31,669.3 | -46.74% |
| 2024-08 | $109.0 | $84.00 | $25.00 | 2,080.6 | -14.16% |
| 2024-07 | $112.0 | $80.00 | $32.00 | 4,678.2 | +19.32% |
| 2024-06 | $106.6 | $83.11 | $23.48 | 3,082.5 | -13.73% |
| 2024-05 | $124.0 | $72.00 | $52.00 | 44,538.3 | -4.67% |
| 2024-04 | $185.0 | $99.00 | $86.00 | 1,552.7 | -40.88% |
| 2024-03 | $230.0 | $164.0 | $66.00 | 491.0 | -8.12% |
| 2024-02 | $251.7 | $186.0 | $65.66 | 1,193.3 | -17.57% |
| 2024-01 | $281.0 | $218.0 | $63.00 | 2,089.0 | -2.85% |
0.42%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):