Holen Sie sich die Stockscreener-App
2.33
13.11%
0.27
Handel nachbörslich:
2.45
0.12
+5.15%
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $3.04 | $2.20 | $0.84 | 11,257,377.0 | +13.11% |
| 2026-01-08 | $2.15 | $2.02 | $0.13 | 205,940.0 | -5.50% |
| 2026-01-07 | $2.30 | $2.11 | $0.19 | 213,744.0 | -5.22% |
| 2026-01-06 | $2.33 | $2.07 | $0.26 | 333,631.0 | +5.02% |
| 2026-01-05 | $2.45 | $2.01 | $0.44 | 776,184.0 | +8.42% |
| 2026-01-02 | $2.49 | $1.85 | $0.64 | 15,185,915.0 | +16.76% |
| 2025-12-31 | $1.85 | $1.71 | $0.1374 | 168,764.0 | -4.42% |
| 2025-12-30 | $1.94 | $1.60 | $0.34 | 435,718.0 | -4.23% |
| 2025-12-29 | $2.13 | $1.88 | $0.25 | 705,800.0 | -12.90% |
| 2025-12-26 | $2.53 | $1.55 | $0.98 | 16,050,943.0 | +37.34% |
| 2025-12-24 | $1.60 | $1.38 | $0.22 | 536,566.0 | +6.04% |
| 2025-12-23 | $1.70 | $1.48 | $0.22 | 1,053,672.0 | -26.60% |
| 2025-12-22 | $2.19 | $2.03 | $0.1592 | 1,004,713.0 | -8.97% |
| 2025-12-19 | $2.80 | $2.03 | $0.77 | 2,410,034.0 | -8.98% |
| 2025-12-18 | $3.83 | $2.32 | $1.51 | 53,351,160.0 | +23.12% |
| 2025-12-17 | $2.35 | $1.65 | $0.70 | 1,481,873.3 | -13.48% |
| 2025-12-16 | $2.75 | $2.05 | $0.70 | 2,506,018.3 | -36.64% |
| 2025-12-15 | $4.00 | $3.31 | $0.69 | 1,085,197.4 | -11.68% |
| 2025-12-12 | $4.67 | $3.81 | $0.86 | 5,082,781.1 | +19.13% |
| 2025-12-11 | $3.68 | $3.00 | $0.68 | 1,710,684.5 | -9.45% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paranovus Entertainment Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paranovus Entertainment Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $3.04 | $1.85 | $1.19 | 39,230,168.0 | +34.68% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.02 | $1.38 | $76.64 | 126,425,100.2 | -98.28% |
| 2025-11 | $120.0 | $43.00 | $77.00 | 175,423.6 | +75.03% |
| 2025-10 | $124.0 | $46.22 | $77.78 | 84,668.0 | -42.32% |
| 2025-09 | $117.0 | $66.02 | $50.98 | 105,216.5 | +45.25% |
| 2025-08 | $100.0 | $66.34 | $33.66 | 1,071.6 | -29.11% |
| 2025-07 | $104.0 | $71.00 | $33.00 | 1,573.8 | +20.24% |
| 2025-06 | $100.0 | $81.00 | $19.00 | 694.2 | -11.58% |
| 2025-05 | $140.0 | $90.00 | $50.00 | 3,046.0 | -28.57% |
| 2025-04 | $140.0 | $119.0 | $21.00 | 4,386.1 | -2.21% |
| 2025-03 | $150.0 | $133.0 | $17.00 | 2,289.0 | -2.16% |
| 2025-02 | $145.0 | $125.0 | $20.00 | 6,035.4 | +3.73% |
| 2025-01 | $147.0 | $122.0 | $25.00 | 7,820.8 | -2.05% |
Paranovus Entertainment Technology Ltd-Aktien (PAVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $145.0 | $91.07 | $53.93 | 13,394.4 | +42.62% |
| 2024-11 | $100.0 | $88.00 | $12.00 | 2,323.6 | -0.54% |
| 2024-10 | $135.0 | $50.20 | $84.80 | 64,932.0 | +91.67% |
| 2024-09 | $97.00 | $32.00 | $65.00 | 31,669.3 | -46.74% |
| 2024-08 | $109.0 | $84.00 | $25.00 | 2,080.6 | -14.16% |
| 2024-07 | $112.0 | $80.00 | $32.00 | 4,678.2 | +19.32% |
| 2024-06 | $106.6 | $83.11 | $23.48 | 3,082.5 | -13.73% |
| 2024-05 | $124.0 | $72.00 | $52.00 | 44,538.3 | -4.67% |
| 2024-04 | $185.0 | $99.00 | $86.00 | 1,552.7 | -40.88% |
| 2024-03 | $230.0 | $164.0 | $66.00 | 491.0 | -8.12% |
| 2024-02 | $251.7 | $186.0 | $65.66 | 1,193.3 | -17.57% |
| 2024-01 | $281.0 | $218.0 | $63.00 | 2,089.0 | -2.85% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):