Holen Sie sich die Stockscreener-App
54.39
0.03%
-0.0149
Handel nachbörslich:
54.39
-0.0012
-0.00%
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $54.68 | $54.20 | $0.48 | 4,434.0 | -0.03% |
| 2025-12-11 | $55.11 | $54.41 | $0.7039 | 6,329.0 | -0.67% |
| 2025-12-10 | $54.83 | $54.28 | $0.55 | 5,306.0 | +0.67% |
| 2025-12-09 | $54.86 | $54.27 | $0.59 | 5,014.0 | -0.52% |
| 2025-12-08 | $54.78 | $54.46 | $0.3159 | 25,664.0 | -0.29% |
| 2025-12-05 | $55.12 | $54.75 | $0.37 | 3,630.0 | -0.04% |
| 2025-12-04 | $55.30 | $54.88 | $0.4247 | 2,300.0 | -0.52% |
| 2025-12-03 | $55.31 | $54.98 | $0.33 | 2,794.0 | +0.82% |
| 2025-12-02 | $54.77 | $54.51 | $0.265 | 2,482.0 | -0.68% |
| 2025-12-01 | $55.58 | $55.09 | $0.4924 | 2,682.0 | -1.37% |
| 2025-11-28 | $55.90 | $55.59 | $0.31 | 1,299.0 | +0.59% |
| 2025-11-26 | $55.84 | $54.99 | $0.85 | 3,319.0 | +0.76% |
| 2025-11-25 | $55.11 | $54.06 | $1.05 | 10,834.0 | +2.32% |
| 2025-11-24 | $54.01 | $53.49 | $0.5185 | 2,726.0 | +0.28% |
| 2025-11-21 | $53.94 | $53.08 | $0.855 | 3,391.0 | +2.55% |
| 2025-11-20 | $53.16 | $52.37 | $0.7852 | 1,220.0 | -1.14% |
| 2025-11-19 | $53.26 | $52.76 | $0.50 | 2,868.0 | -0.24% |
| 2025-11-18 | $53.28 | $52.95 | $0.3299 | 3,030.0 | +0.32% |
| 2025-11-17 | $53.49 | $52.85 | $0.64 | 4,101.0 | -1.16% |
| 2025-11-14 | $53.73 | $53.52 | $0.2101 | 2,028.0 | -0.63% |
| 2025-11-13 | $54.32 | $53.90 | $0.4211 | 1,000.0 | -0.61% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $55.58 | $54.20 | $1.38 | 65,069.0 | -2.63% |
| 2025-11 | $55.90 | $52.37 | $3.53 | 58,763.0 | +3.30% |
| 2025-10 | $57.22 | $54.03 | $3.19 | 130,372.0 | -3.55% |
| 2025-09 | $58.24 | $53.70 | $4.54 | 121,050.0 | -3.60% |
| 2025-08 | $58.99 | $54.24 | $4.75 | 79,193.0 | +5.76% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.33%
Kapitalisierung:
|
Volumen (24h):