58.57
price up icon0.90%   0.5219
after-market Handel nachbörslich: 58.57
loading

ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $58.57 $58.45 $0.12 1,916.0 +0.90%
2025-07-22 $58.05 $57.42 $0.6281 3,109.0 +2.72%
2025-07-21 $57.12 $56.51 $0.6109 12,715.0 -0.98%
2025-07-18 $57.36 $57.04 $0.32 2,378.0 -0.55%
2025-07-17 $57.49 $56.94 $0.55 2,065.0 +0.78%
2025-07-16 $56.94 $56.51 $0.4388 2,019.0 -0.10%
2025-07-15 $57.31 $56.98 $0.33 2,402.0 -1.09%
2025-07-14 $57.69 $56.97 $0.7199 5,512.0 +0.93%
2025-07-11 $57.53 $57.04 $0.4928 2,198.0 -1.43%
2025-07-10 $58.18 $57.66 $0.52 2,642.0 -0.05%
2025-07-09 $57.96 $57.50 $0.4578 29,322.0 -0.15%
2025-07-08 $58.18 $57.85 $0.3261 958.0 +0.14%
2025-07-07 $58.32 $57.82 $0.50 3,451.0 -1.36%
2025-07-03 $58.80 $58.70 $0.10 1,356.0 +0.82%
2025-07-02 $58.29 $57.94 $0.3515 12,311.0 -0.25%
2025-07-01 $58.56 $57.74 $0.818 1,908.0 +0.88%
2025-06-30 $57.96 $57.52 $0.4449 3,877.0 +0.69%
2025-06-27 $57.73 $57.31 $0.4169 1,894.0 -0.23%
2025-06-26 $57.72 $57.57 $0.145 921.0 +0.47%
2025-06-25 $57.79 $57.39 $0.401 3,031.0 -1.87%
2025-06-24 $58.52 $58.08 $0.4414 2,407.0 +0.81%

ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $58.80 $56.51 $2.29 88,178.0 +1.11%
2025-06 $60.00 $57.24 $2.76 92,306.0 -2.11%
2025-05 $59.17 $53.38 $5.79 111,288.0 +11.24%
2025-04 $53.19 $47.58 $5.61 89,425.0 +1.81%
2025-03 $53.54 $50.84 $2.70 48,088.0 -1.73%
2025-02 $56.46 $52.70 $3.76 73,167.0 -4.72%
2025-01 $56.92 $52.87 $4.05 108,183.0 +2.49%

ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $57.47 $53.35 $4.12 306,558.0 -4.18%
2024-11 $57.89 $54.42 $3.47 64,732.0 +1.30%
2024-10 $59.80 $55.02 $4.78 61,193.0 -5.83%
2024-09 $61.12 $57.22 $3.90 56,132.0 +2.66%
2024-08 $58.47 $51.00 $7.47 116,199.0 +7.55%
2024-07 $55.63 $52.55 $3.08 125,383.0 +0.11%
2024-06 $56.88 $52.40 $4.48 98,475.0 +0.92%
2024-05 $53.82 $46.81 $7.01 99,652.0 +13.27%
2024-04 $49.92 $46.30 $3.62 96,230.0 -5.22%
2024-03 $51.93 $48.70 $3.23 84,139.0 -4.05%
2024-02 $52.20 $49.77 $2.43 80,687.0 +3.78%
2024-01 $52.51 $50.01 $2.50 88,264.0 -5.14%

ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.24 $47.39 $5.85 115,824.0 +12.32%
2023-11 $47.58 $41.69 $5.89 91,709.0 +10.53%
2023-10 $44.51 $41.66 $2.85 113,493.0 -4.84%
2023-09 $50.18 $43.95 $6.23 127,965.0 -10.81%
2023-08 $52.32 $49.03 $3.29 99,364.0 -4.83%
2023-07 $52.77 $49.33 $3.44 80,010.0 +3.51%
2023-06 $51.71 $48.63 $3.08 100,197.0 +6.23%
2023-05 $52.57 $47.26 $5.31 145,304.0 -8.20%
2023-04 $52.45 $48.80 $3.65 327,800.0 +4.94%
2023-03 $51.23 $46.79 $4.44 226,445.0 -2.03%
2023-02 $55.68 $50.56 $5.12 161,088.0 -4.98%
2023-01 $53.32 $46.41 $6.91 200,012.0 +13.19%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):