Holen Sie sich die Stockscreener-App
57.76
0.58%
-0.3344
Handel nachbörslich:
57.62
-0.1367
-0.24%
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $58.01 | $57.58 | $0.4265 | 3,359.0 | -0.58% |
| 2025-08-13 | $58.09 | $57.48 | $0.6111 | 3,951.0 | +2.04% |
| 2025-08-12 | $56.93 | $56.52 | $0.4151 | 1,760.0 | +1.19% |
| 2025-08-11 | $56.54 | $56.11 | $0.43 | 3,637.0 | -0.14% |
| 2025-08-08 | $56.55 | $56.34 | $0.2078 | 1,635.0 | -0.05% |
| 2025-08-07 | $56.37 | $56.07 | $0.3009 | 2,926.0 | +0.93% |
| 2025-08-06 | $56.14 | $55.84 | $0.30 | 4,584.0 | -0.63% |
| 2025-08-05 | $57.10 | $56.16 | $0.945 | 1,933.0 | -1.45% |
| 2025-08-04 | $57.03 | $55.94 | $1.09 | 16,902.0 | +4.50% |
| 2025-08-01 | $54.61 | $54.24 | $0.37 | 5,730.0 | -0.76% |
| 2025-07-31 | $55.99 | $54.99 | $0.9972 | 2,140.0 | -2.31% |
| 2025-07-30 | $56.76 | $56.10 | $0.66 | 2,725.0 | -0.79% |
| 2025-07-29 | $56.92 | $56.52 | $0.40 | 3,804.0 | -0.26% |
| 2025-07-28 | $57.46 | $56.88 | $0.5839 | 1,725.0 | -1.18% |
| 2025-07-25 | $57.57 | $57.41 | $0.1555 | 1,078.0 | -0.29% |
| 2025-07-24 | $58.28 | $57.71 | $0.57 | 3,281.0 | -1.43% |
| 2025-07-23 | $58.57 | $58.45 | $0.12 | 1,916.0 | +0.90% |
| 2025-07-22 | $58.05 | $57.42 | $0.6281 | 3,109.0 | +2.72% |
| 2025-07-21 | $57.12 | $56.51 | $0.6109 | 12,715.0 | -0.98% |
| 2025-07-18 | $57.36 | $57.04 | $0.32 | 2,378.0 | -0.55% |
| 2025-07-17 | $57.49 | $56.94 | $0.55 | 2,065.0 | +0.78% |
| 2025-07-16 | $56.94 | $56.51 | $0.4388 | 2,019.0 | -0.10% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ProShares Pet Care ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ProShares Pet Care ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $58.09 | $54.24 | $3.85 | 49,776.0 | +5.03% |
| 2025-07 | $58.80 | $54.99 | $3.81 | 101,015.0 | -5.06% |
| 2025-06 | $60.00 | $57.24 | $2.76 | 92,306.0 | -2.11% |
| 2025-05 | $59.17 | $53.38 | $5.79 | 111,288.0 | +11.24% |
| 2025-04 | $53.19 | $47.58 | $5.61 | 89,425.0 | +1.81% |
| 2025-03 | $53.54 | $50.84 | $2.70 | 48,088.0 | -1.73% |
| 2025-02 | $56.46 | $52.70 | $3.76 | 73,167.0 | -4.72% |
| 2025-01 | $56.92 | $52.87 | $4.05 | 108,183.0 | +2.49% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $57.47 | $53.35 | $4.12 | 306,558.0 | -4.18% |
| 2024-11 | $57.89 | $54.42 | $3.47 | 64,732.0 | +1.30% |
| 2024-10 | $59.80 | $55.02 | $4.78 | 61,193.0 | -5.83% |
| 2024-09 | $61.12 | $57.22 | $3.90 | 56,132.0 | +2.66% |
| 2024-08 | $58.47 | $51.00 | $7.47 | 116,199.0 | +7.55% |
| 2024-07 | $55.63 | $52.55 | $3.08 | 125,383.0 | +0.11% |
| 2024-06 | $56.88 | $52.40 | $4.48 | 98,475.0 | +0.92% |
| 2024-05 | $53.82 | $46.81 | $7.01 | 99,652.0 | +13.27% |
| 2024-04 | $49.92 | $46.30 | $3.62 | 96,230.0 | -5.22% |
| 2024-03 | $51.93 | $48.70 | $3.23 | 84,139.0 | -4.05% |
| 2024-02 | $52.20 | $49.77 | $2.43 | 80,687.0 | +3.78% |
| 2024-01 | $52.51 | $50.01 | $2.50 | 88,264.0 | -5.14% |
ProShares Pet Care ETF-Aktien (PAWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.24 | $47.39 | $5.85 | 115,824.0 | +12.32% |
| 2023-11 | $47.58 | $41.69 | $5.89 | 91,709.0 | +10.53% |
| 2023-10 | $44.51 | $41.66 | $2.85 | 113,493.0 | -4.84% |
| 2023-09 | $50.18 | $43.95 | $6.23 | 127,965.0 | -10.81% |
| 2023-08 | $52.32 | $49.03 | $3.29 | 99,364.0 | -4.83% |
| 2023-07 | $52.77 | $49.33 | $3.44 | 80,010.0 | +3.51% |
| 2023-06 | $51.71 | $48.63 | $3.08 | 100,197.0 | +6.23% |
| 2023-05 | $52.57 | $47.26 | $5.31 | 145,304.0 | -8.20% |
| 2023-04 | $52.45 | $48.80 | $3.65 | 327,800.0 | +4.94% |
| 2023-03 | $51.23 | $46.79 | $4.44 | 226,445.0 | -2.03% |
| 2023-02 | $55.68 | $50.56 | $5.12 | 161,088.0 | -4.98% |
| 2023-01 | $53.32 | $46.41 | $6.91 | 200,012.0 | +13.19% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):