Holen Sie sich die Stockscreener-App
12.61
0.39%
-0.05
Handel nachbörslich:
12.90
0.29
+2.30%
Patria Investments Ltd-Aktien (PAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $12.73 | $12.46 | $0.27 | 1,120,359.0 | -0.39% |
| 2026-04-02 | $12.92 | $12.44 | $0.485 | 1,007,461.0 | +0.16% |
| 2026-04-01 | $12.87 | $12.48 | $0.385 | 1,297,859.0 | +0.32% |
| 2026-03-31 | $12.65 | $12.12 | $0.535 | 1,666,784.0 | +4.83% |
| 2026-03-30 | $12.05 | $11.69 | $0.36 | 1,499,617.0 | +3.80% |
| 2026-03-27 | $11.73 | $11.31 | $0.425 | 979,092.0 | +0.61% |
| 2026-03-26 | $11.57 | $11.28 | $0.29 | 774,115.0 | -0.35% |
| 2026-03-25 | $11.76 | $11.49 | $0.265 | 667,460.0 | +1.67% |
| 2026-03-24 | $11.38 | $11.20 | $0.18 | 532,532.0 | -1.30% |
| 2026-03-23 | $11.69 | $11.30 | $0.387 | 606,705.0 | +2.77% |
| 2026-03-20 | $11.49 | $11.05 | $0.44 | 953,198.0 | -2.52% |
| 2026-03-19 | $11.50 | $11.06 | $0.44 | 765,967.0 | +1.95% |
| 2026-03-18 | $11.46 | $11.20 | $0.255 | 624,183.0 | -0.88% |
| 2026-03-17 | $11.69 | $11.32 | $0.37 | 722,612.0 | -0.18% |
| 2026-03-16 | $11.51 | $11.21 | $0.295 | 671,792.0 | +1.42% |
| 2026-03-13 | $11.76 | $11.19 | $0.57 | 811,051.0 | -2.85% |
| 2026-03-12 | $11.72 | $11.32 | $0.40 | 1,189,361.0 | -3.34% |
| 2026-03-11 | $11.96 | $11.70 | $0.26 | 1,351,638.0 | +1.01% |
| 2026-03-10 | $11.99 | $11.64 | $0.355 | 959,228.0 | +0.25% |
| 2026-03-09 | $11.84 | $11.40 | $0.44 | 1,215,147.0 | -1.34% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $12.92 | $12.44 | $0.485 | 4,546,038.0 | +0.08% |
| 2026-03 | $13.30 | $11.05 | $2.25 | 20,377,828.0 | -3.96% |
| 2026-02 | $15.48 | $12.86 | $2.62 | 23,195,962.0 | -10.20% |
| 2026-01 | $17.80 | $14.18 | $3.62 | 17,087,582.0 | -8.06% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.47 | $14.88 | $1.59 | 10,081,969.0 | +5.64% |
| 2025-11 | $16.24 | $14.19 | $2.05 | 9,980,623.0 | +3.43% |
| 2025-10 | $15.16 | $13.61 | $1.55 | 8,602,824.0 | -0.21% |
| 2025-09 | $15.54 | $13.29 | $2.25 | 13,162,476.0 | +7.83% |
| 2025-08 | $14.03 | $12.68 | $1.35 | 10,590,033.0 | -2.94% |
| 2025-07 | $14.52 | $13.29 | $1.23 | 10,021,948.0 | -0.78% |
| 2025-06 | $14.12 | $12.56 | $1.55 | 12,480,605.0 | +10.36% |
| 2025-05 | $13.29 | $10.12 | $3.17 | 14,222,330.0 | +21.56% |
| 2025-04 | $11.49 | $9.43 | $2.06 | 13,041,198.0 | -7.17% |
| 2025-03 | $11.99 | $10.71 | $1.28 | 10,944,904.0 | -0.35% |
| 2025-02 | $12.91 | $11.17 | $1.74 | 11,218,347.0 | -4.71% |
| 2025-01 | $12.33 | $11.07 | $1.26 | 8,860,894.0 | +2.24% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.14 | $1.83 | 13,011,851.0 | -3.93% |
| 2024-11 | $12.68 | $11.38 | $1.30 | 13,150,974.0 | +2.75% |
| 2024-10 | $11.91 | $10.74 | $1.17 | 14,828,460.0 | +4.21% |
| 2024-09 | $11.56 | $10.63 | $0.93 | 15,366,504.0 | -3.04% |
| 2024-08 | $12.92 | $10.87 | $2.05 | 12,888,269.0 | -11.45% |
| 2024-07 | $13.34 | $12.02 | $1.32 | 9,462,171.0 | +7.88% |
| 2024-06 | $13.18 | $12.01 | $1.17 | 8,706,406.0 | -7.23% |
| 2024-05 | $13.69 | $12.48 | $1.21 | 8,685,803.0 | -2.99% |
| 2024-04 | $14.90 | $13.30 | $1.60 | 7,044,239.0 | -9.70% |
| 2024-03 | $15.04 | $14.19 | $0.85 | 6,776,203.0 | -0.40% |
| 2024-02 | $16.16 | $13.91 | $2.25 | 5,118,777.0 | +4.41% |
| 2024-01 | $15.51 | $14.01 | $1.50 | 3,941,660.0 | -7.99% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):