Holen Sie sich die Stockscreener-App
14.49
1.33%
0.19
Patria Investments Ltd-Aktien (PAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $14.52 | $14.34 | $0.18 | 153,692.0 | +1.26% |
| 2025-07-02 | $14.38 | $14.16 | $0.215 | 380,543.0 | +0.85% |
| 2025-07-01 | $14.34 | $13.99 | $0.35 | 564,525.0 | +0.85% |
| 2025-06-30 | $14.11 | $13.80 | $0.31 | 569,575.0 | +2.48% |
| 2025-06-27 | $14.02 | $13.71 | $0.31 | 1,310,785.0 | -0.36% |
| 2025-06-26 | $13.84 | $13.63 | $0.21 | 360,549.0 | +1.03% |
| 2025-06-25 | $13.87 | $13.60 | $0.275 | 374,528.0 | -1.16% |
| 2025-06-24 | $13.95 | $13.74 | $0.21 | 397,300.0 | +0.80% |
| 2025-06-23 | $13.91 | $13.52 | $0.39 | 339,079.0 | -1.37% |
| 2025-06-20 | $14.12 | $13.81 | $0.305 | 764,515.0 | -0.93% |
| 2025-06-18 | $14.03 | $13.72 | $0.305 | 815,477.0 | +1.82% |
| 2025-06-17 | $13.97 | $13.65 | $0.3241 | 425,223.0 | -1.65% |
| 2025-06-16 | $14.02 | $13.73 | $0.29 | 494,688.0 | +2.72% |
| 2025-06-13 | $13.80 | $13.54 | $0.26 | 613,356.0 | -1.59% |
| 2025-06-12 | $13.89 | $13.53 | $0.36 | 640,744.0 | -0.93% |
| 2025-06-11 | $13.97 | $13.66 | $0.31 | 485,873.0 | +2.12% |
| 2025-06-10 | $13.71 | $13.55 | $0.1649 | 358,700.0 | +1.48% |
| 2025-06-09 | $13.56 | $13.36 | $0.20 | 415,305.0 | +0.30% |
| 2025-06-06 | $13.53 | $13.32 | $0.21 | 735,667.0 | +1.21% |
| 2025-06-05 | $13.36 | $12.93 | $0.43 | 1,029,206.0 | +2.95% |
| 2025-06-04 | $12.90 | $12.69 | $0.215 | 971,229.0 | +1.26% |
| 2025-06-03 | $12.91 | $12.59 | $0.32 | 925,926.0 | -0.31% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Patria Investments Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Patria Investments Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.52 | $13.99 | $0.53 | 1,098,760.0 | +2.99% |
| 2025-06 | $14.12 | $12.56 | $1.55 | 12,480,605.0 | +10.36% |
| 2025-05 | $13.29 | $10.12 | $3.17 | 14,222,330.0 | +21.56% |
| 2025-04 | $11.49 | $9.43 | $2.06 | 13,041,198.0 | -7.17% |
| 2025-03 | $11.99 | $10.71 | $1.28 | 10,944,904.0 | -0.35% |
| 2025-02 | $12.91 | $11.17 | $1.74 | 11,218,347.0 | -4.71% |
| 2025-01 | $12.33 | $11.07 | $1.26 | 8,860,894.0 | +2.24% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.97 | $11.14 | $1.83 | 13,011,851.0 | -3.93% |
| 2024-11 | $12.68 | $11.38 | $1.30 | 13,150,974.0 | +2.75% |
| 2024-10 | $11.91 | $10.74 | $1.17 | 14,828,460.0 | +4.21% |
| 2024-09 | $11.56 | $10.63 | $0.93 | 15,366,504.0 | -3.04% |
| 2024-08 | $12.92 | $10.87 | $2.05 | 12,888,269.0 | -11.45% |
| 2024-07 | $13.34 | $12.02 | $1.32 | 9,462,171.0 | +7.88% |
| 2024-06 | $13.18 | $12.01 | $1.17 | 8,706,406.0 | -7.23% |
| 2024-05 | $13.69 | $12.48 | $1.21 | 8,685,803.0 | -2.99% |
| 2024-04 | $14.90 | $13.30 | $1.60 | 7,044,239.0 | -9.70% |
| 2024-03 | $15.04 | $14.19 | $0.85 | 6,776,203.0 | -0.40% |
| 2024-02 | $16.16 | $13.91 | $2.25 | 5,118,777.0 | +4.41% |
| 2024-01 | $15.51 | $14.01 | $1.50 | 3,941,660.0 | -7.99% |
Patria Investments Ltd-Aktien (PAX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.00 | $14.05 | $1.95 | 5,655,764.0 | +9.53% |
| 2023-11 | $14.56 | $12.81 | $1.75 | 4,088,363.0 | +9.85% |
| 2023-10 | $14.82 | $12.82 | $2.00 | 4,066,182.0 | -11.59% |
| 2023-09 | $15.43 | $14.25 | $1.18 | 4,491,254.0 | +1.11% |
| 2023-08 | $15.84 | $13.96 | $1.88 | 4,824,667.0 | -5.26% |
| 2023-07 | $16.20 | $13.69 | $2.51 | 4,894,959.0 | +6.43% |
| 2023-06 | $15.63 | $13.70 | $1.93 | 15,524,071.0 | -3.05% |
| 2023-05 | $16.00 | $13.51 | $2.49 | 6,803,354.0 | -0.54% |
| 2023-04 | $15.43 | $14.30 | $1.13 | 3,419,572.0 | +0.20% |
| 2023-03 | $15.96 | $14.05 | $1.91 | 4,597,223.0 | -6.68% |
| 2023-02 | $17.46 | $15.09 | $2.37 | 3,654,223.0 | +2.79% |
| 2023-01 | $15.89 | $13.72 | $2.17 | 2,232,508.0 | +10.77% |
0.79%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):