Holen Sie sich die Stockscreener-App
14.46
0.00%
0.00
Handel nachbörslich:
14.46
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.61 | $14.39 | $0.22 | 122,765.0 | +0.00% |
| 2026-04-02 | $14.63 | $14.28 | $0.35 | 176,781.0 | -0.41% |
| 2026-04-01 | $14.77 | $14.49 | $0.2784 | 251,393.0 | +0.76% |
| 2026-03-31 | $14.48 | $13.99 | $0.49 | 276,602.0 | +3.37% |
| 2026-03-30 | $14.09 | $13.85 | $0.24 | 201,521.0 | +0.94% |
| 2026-03-27 | $13.95 | $13.74 | $0.2092 | 381,271.0 | -1.15% |
| 2026-03-26 | $14.27 | $13.97 | $0.30 | 162,082.0 | -1.41% |
| 2026-03-25 | $14.24 | $14.08 | $0.16 | 198,726.0 | +1.07% |
| 2026-03-24 | $14.22 | $13.80 | $0.425 | 201,767.0 | +0.43% |
| 2026-03-23 | $14.11 | $13.75 | $0.355 | 585,963.0 | +1.01% |
| 2026-03-20 | $14.30 | $13.80 | $0.505 | 552,245.0 | -3.69% |
| 2026-03-19 | $14.55 | $14.29 | $0.2568 | 225,479.0 | -1.03% |
| 2026-03-18 | $14.66 | $14.47 | $0.19 | 161,685.0 | -0.96% |
| 2026-03-17 | $14.85 | $14.61 | $0.24 | 138,488.0 | +0.27% |
| 2026-03-16 | $14.65 | $14.53 | $0.12 | 127,614.0 | +0.97% |
| 2026-03-13 | $14.97 | $14.39 | $0.5797 | 192,396.0 | -1.43% |
| 2026-03-12 | $14.92 | $14.63 | $0.29 | 189,246.0 | -1.87% |
| 2026-03-11 | $15.15 | $14.76 | $0.39 | 203,502.0 | +1.63% |
| 2026-03-10 | $14.86 | $14.54 | $0.32 | 204,252.0 | +1.24% |
| 2026-03-09 | $14.74 | $14.36 | $0.38 | 465,329.0 | -2.15% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Access Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAXS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Access Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.77 | $14.28 | $0.49 | 673,704.0 | +0.35% |
| 2026-03 | $15.70 | $13.74 | $1.96 | 5,679,494.0 | -7.21% |
| 2026-02 | $16.09 | $15.26 | $0.83 | 3,186,577.0 | -3.06% |
| 2026-01 | $16.09 | $15.23 | $0.859 | 6,486,944.0 | +4.71% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.10 | $15.23 | $0.87 | 3,962,943.0 | -4.18% |
| 2025-11 | $16.16 | $15.36 | $0.7949 | 3,033,073.0 | +0.38% |
| 2025-10 | $16.56 | $15.11 | $1.45 | 4,806,554.0 | -1.84% |
| 2025-09 | $16.46 | $15.97 | $0.4874 | 3,197,683.0 | +1.18% |
| 2025-08 | $16.08 | $15.46 | $0.62 | 2,997,173.0 | +3.41% |
| 2025-07 | $15.57 | $14.95 | $0.625 | 4,307,500.0 | +2.91% |
| 2025-06 | $15.25 | $14.90 | $0.35 | 3,991,154.0 | +0.60% |
| 2025-05 | $15.60 | $14.58 | $1.02 | 5,478,551.0 | -2.21% |
| 2025-04 | $16.12 | $13.63 | $2.49 | 5,673,944.0 | -4.36% |
| 2025-03 | $16.28 | $15.64 | $0.6435 | 3,690,376.0 | -0.93% |
| 2025-02 | $16.39 | $16.00 | $0.3899 | 3,260,723.0 | +0.62% |
| 2025-01 | $16.15 | $15.16 | $0.99 | 4,669,597.0 | +5.64% |
Pimco Access Income Fund-Aktien (PAXS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.04 | $15.06 | $1.97 | 7,141,846.0 | -10.31% |
| 2024-11 | $16.90 | $15.58 | $1.32 | 4,334,234.0 | +7.25% |
| 2024-10 | $17.24 | $15.54 | $1.70 | 4,134,589.0 | -5.41% |
| 2024-09 | $16.72 | $15.83 | $0.89 | 3,866,969.0 | +4.85% |
| 2024-08 | $15.88 | $14.90 | $0.98 | 3,313,771.0 | +2.39% |
| 2024-07 | $16.00 | $15.06 | $0.94 | 4,700,074.0 | -2.02% |
| 2024-06 | $16.10 | $15.53 | $0.57 | 2,085,451.0 | +0.32% |
| 2024-05 | $16.20 | $15.42 | $0.78 | 2,934,061.0 | +1.61% |
| 2024-04 | $16.30 | $14.55 | $1.75 | 4,296,177.0 | -1.40% |
| 2024-03 | $15.93 | $15.23 | $0.70 | 3,109,843.0 | +2.48% |
| 2024-02 | $15.55 | $14.50 | $1.05 | 3,746,503.0 | +4.85% |
| 2024-01 | $15.04 | $14.25 | $0.79 | 4,512,005.0 | +2.38% |
0.27%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):