Holen Sie sich die Stockscreener-App
28.61
0.03%
0.010
Vorhandelsmarkt:
31.47
2.86
+10.00%
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $29.00 | $27.93 | $1.07 | 1,219,571.0 | +0.03% |
| 2025-10-31 | $29.07 | $28.07 | $1.00 | 738,253.0 | +0.32% |
| 2025-10-30 | $29.74 | $28.40 | $1.34 | 492,606.0 | -3.09% |
| 2025-10-29 | $30.44 | $29.30 | $1.14 | 622,894.0 | -4.01% |
| 2025-10-28 | $31.52 | $30.31 | $1.21 | 616,057.0 | -2.33% |
| 2025-10-27 | $31.78 | $31.23 | $0.55 | 433,345.0 | +0.58% |
| 2025-10-24 | $31.66 | $30.92 | $0.74 | 430,757.0 | +1.33% |
| 2025-10-23 | $30.89 | $30.20 | $0.69 | 536,370.0 | +1.89% |
| 2025-10-22 | $30.73 | $29.86 | $0.87 | 552,230.0 | +0.43% |
| 2025-10-21 | $30.66 | $29.23 | $1.43 | 575,832.0 | +2.28% |
| 2025-10-20 | $30.07 | $29.34 | $0.73 | 486,758.0 | +0.31% |
| 2025-10-17 | $29.55 | $28.83 | $0.72 | 1,086,425.0 | +1.17% |
| 2025-10-16 | $30.17 | $28.92 | $1.25 | 1,029,223.0 | -2.75% |
| 2025-10-15 | $30.46 | $29.62 | $0.84 | 683,124.0 | +1.05% |
| 2025-10-14 | $29.81 | $28.19 | $1.62 | 881,438.0 | +2.97% |
| 2025-10-13 | $30.56 | $28.59 | $1.97 | 1,205,538.0 | -5.45% |
| 2025-10-10 | $31.94 | $30.11 | $1.83 | 624,104.0 | -5.05% |
| 2025-10-09 | $32.25 | $31.84 | $0.415 | 312,382.0 | -0.13% |
| 2025-10-08 | $32.76 | $31.63 | $1.13 | 469,287.0 | -1.18% |
| 2025-10-07 | $33.53 | $32.31 | $1.22 | 1,018,790.0 | -2.03% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $29.00 | $27.93 | $1.07 | 2,439,142.0 | +0.03% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
2.16%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):