Holen Sie sich die Stockscreener-App
23.24
0.90%
-0.21
Handel nachbörslich:
23.58
0.34
+1.46%
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.68 | $23.04 | $0.645 | 566,046.0 | -0.90% |
| 2026-05-22 | $24.01 | $23.16 | $0.85 | 726,913.0 | -0.13% |
| 2026-05-21 | $24.27 | $23.13 | $1.14 | 897,459.0 | -3.89% |
| 2026-05-20 | $24.60 | $23.45 | $1.15 | 628,049.0 | +1.20% |
| 2026-05-19 | $24.82 | $23.79 | $1.03 | 743,632.0 | -1.19% |
| 2026-05-18 | $24.94 | $24.10 | $0.84 | 547,367.0 | +0.62% |
| 2026-05-15 | $25.05 | $24.19 | $0.86 | 473,296.0 | -2.18% |
| 2026-05-14 | $25.36 | $24.27 | $1.09 | 615,427.0 | +0.65% |
| 2026-05-13 | $26.39 | $24.66 | $1.73 | 552,445.0 | -7.08% |
| 2026-05-12 | $26.87 | $25.71 | $1.16 | 676,866.0 | -0.49% |
| 2026-05-11 | $27.54 | $26.00 | $1.54 | 868,746.0 | +0.11% |
| 2026-05-08 | $27.55 | $26.59 | $0.96 | 292,496.0 | -4.34% |
| 2026-05-07 | $28.11 | $27.32 | $0.79 | 411,673.0 | +2.58% |
| 2026-05-06 | $28.07 | $26.20 | $1.87 | 716,285.0 | +2.92% |
| 2026-05-05 | $32.53 | $25.75 | $6.78 | 1,711,684.0 | -7.83% |
| 2026-05-04 | $28.95 | $27.39 | $1.55 | 728,571.0 | +3.10% |
| 2026-05-01 | $28.95 | $27.74 | $1.21 | 588,207.0 | -1.03% |
| 2026-04-30 | $28.21 | $27.52 | $0.69 | 350,864.0 | +0.29% |
| 2026-04-29 | $28.36 | $27.79 | $0.57 | 386,014.0 | -0.11% |
| 2026-04-28 | $28.26 | $27.72 | $0.54 | 279,752.0 | +0.97% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $32.53 | $23.04 | $9.50 | 12,311,208.0 | -17.15% |
| 2026-04 | $29.77 | $24.07 | $5.70 | 8,103,305.0 | +10.43% |
| 2026-03 | $26.69 | $23.57 | $3.12 | 12,555,295.0 | +3.80% |
| 2026-02 | $27.39 | $22.02 | $5.37 | 18,659,091.0 | -8.45% |
| 2026-01 | $31.52 | $26.66 | $4.86 | 12,141,963.0 | -15.38% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.96 | $29.58 | $7.38 | 16,020,018.0 | -9.71% |
| 2025-11 | $38.25 | $27.93 | $10.32 | 15,921,278.0 | +21.40% |
| 2025-10 | $33.53 | $28.07 | $5.46 | 16,299,078.0 | -6.54% |
| 2025-09 | $38.66 | $30.00 | $8.66 | 19,799,648.0 | -21.40% |
| 2025-08 | $39.38 | $27.32 | $12.06 | 18,893,568.0 | +39.63% |
| 2025-07 | $33.00 | $27.65 | $5.35 | 12,131,567.0 | -14.87% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
1.60%
3.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):