Holen Sie sich die Stockscreener-App
29.50
0.22%
-0.065
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $29.73 | $29.14 | $0.59 | 64,597.0 | -0.23% |
| 2025-07-22 | $30.77 | $29.43 | $1.34 | 527,347.0 | +0.72% |
| 2025-07-21 | $29.64 | $28.83 | $0.81 | 367,409.0 | +1.38% |
| 2025-07-18 | $29.54 | $28.65 | $0.885 | 437,428.0 | -1.83% |
| 2025-07-17 | $30.06 | $29.47 | $0.59 | 362,286.0 | -0.27% |
| 2025-07-16 | $30.03 | $29.12 | $0.91 | 470,792.0 | +0.58% |
| 2025-07-15 | $30.24 | $29.14 | $1.10 | 568,856.0 | -2.13% |
| 2025-07-14 | $30.89 | $29.11 | $1.78 | 1,166,253.0 | +5.81% |
| 2025-07-11 | $29.34 | $28.24 | $1.10 | 545,821.0 | -3.07% |
| 2025-07-10 | $30.40 | $29.21 | $1.19 | 541,383.0 | -3.93% |
| 2025-07-09 | $30.86 | $30.23 | $0.63 | 566,444.0 | +0.13% |
| 2025-07-08 | $31.28 | $30.35 | $0.9264 | 451,989.0 | -1.46% |
| 2025-07-07 | $31.66 | $30.59 | $1.07 | 916,278.0 | -0.42% |
| 2025-07-03 | $31.57 | $31.01 | $0.56 | 627,519.0 | -0.26% |
| 2025-07-02 | $32.30 | $30.90 | $1.40 | 559,132.0 | -3.35% |
| 2025-07-01 | $33.00 | $31.55 | $1.45 | 1,074,439.0 | -1.68% |
| 2025-06-30 | $33.26 | $32.64 | $0.62 | 826,426.0 | +1.55% |
| 2025-06-27 | $34.12 | $32.02 | $2.10 | 587,864.0 | -4.36% |
| 2025-06-26 | $34.30 | $33.62 | $0.675 | 556,158.0 | -0.09% |
| 2025-06-25 | $34.07 | $33.24 | $0.83 | 616,322.0 | -0.85% |
| 2025-06-24 | $34.09 | $32.37 | $1.72 | 701,907.0 | +5.39% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paymentus Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paymentus Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.00 | $28.24 | $4.76 | 9,247,973.0 | -9.92% |
| 2025-06 | $40.02 | $31.02 | $9.00 | 14,737,120.0 | -14.24% |
| 2025-05 | $40.43 | $32.19 | $8.24 | 13,092,415.0 | +17.65% |
| 2025-04 | $32.69 | $22.65 | $10.04 | 8,415,125.0 | +24.37% |
| 2025-03 | $31.67 | $24.50 | $7.17 | 12,183,370.0 | -4.74% |
| 2025-02 | $33.16 | $26.33 | $6.83 | 6,326,524.0 | -14.27% |
| 2025-01 | $35.65 | $29.11 | $6.54 | 8,752,626.0 | -2.17% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.94 | $31.64 | $7.30 | 9,806,235.0 | -11.90% |
| 2024-11 | $38.76 | $24.11 | $14.65 | 10,059,456.0 | +53.64% |
| 2024-10 | $27.06 | $19.53 | $7.53 | 5,607,726.0 | +22.93% |
| 2024-09 | $22.72 | $19.72 | $3.00 | 3,744,179.0 | -11.92% |
| 2024-08 | $23.77 | $17.70 | $6.07 | 3,549,095.0 | +7.47% |
| 2024-07 | $21.90 | $18.42 | $3.48 | 3,229,994.0 | +11.32% |
| 2024-06 | $20.10 | $16.94 | $3.16 | 4,053,804.0 | +1.55% |
| 2024-05 | $22.22 | $17.93 | $4.29 | 6,298,870.0 | -8.33% |
| 2024-04 | $23.17 | $18.93 | $4.24 | 5,790,119.0 | -10.29% |
| 2024-03 | $25.21 | $15.46 | $9.75 | 13,497,857.0 | +46.21% |
| 2024-02 | $16.90 | $14.77 | $2.13 | 1,919,551.0 | -1.89% |
| 2024-01 | $18.30 | $15.49 | $2.81 | 2,622,637.0 | -11.25% |
Paymentus Holdings Inc-Aktien (PAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.79 | $16.00 | $2.79 | 3,768,589.0 | +3.47% |
| 2023-11 | $17.74 | $14.33 | $3.41 | 3,198,577.0 | +18.61% |
| 2023-10 | $16.68 | $14.17 | $2.51 | 1,716,670.0 | -12.29% |
| 2023-09 | $17.24 | $14.60 | $2.64 | 2,115,003.0 | +10.23% |
| 2023-08 | $15.39 | $10.45 | $4.94 | 2,904,091.0 | +33.39% |
| 2023-07 | $11.42 | $9.60 | $1.82 | 682,156.0 | +6.91% |
| 2023-06 | $11.47 | $9.33 | $2.14 | 1,725,830.0 | +12.34% |
| 2023-05 | $10.12 | $7.75 | $2.36 | 1,898,069.0 | +14.22% |
| 2023-04 | $9.06 | $7.81 | $1.25 | 636,676.0 | -7.11% |
| 2023-03 | $9.03 | $7.07 | $1.96 | 1,731,366.0 | -1.01% |
| 2023-02 | $9.74 | $7.90 | $1.84 | 1,844,086.0 | +2.99% |
| 2023-01 | $8.98 | $7.02 | $1.96 | 2,424,147.0 | +8.49% |
0.05%
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):