Holen Sie sich die Stockscreener-App
7.15
0.14%
0.01
Handel nachbörslich:
7.15
Payoneer Global Inc-Aktien (PAYO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $7.16 | $7.14 | $0.02 | 1,590,980.0 | +0.14% |
| 2026-10-01 | $7.15 | $7.14 | $0.01 | 2,889,547.0 | +0.00% |
| 2026-09-30 | $7.15 | $7.13 | $0.02 | 2,163,545.0 | +0.00% |
| 2026-09-29 | $7.15 | $7.14 | $0.01 | 1,381,132.0 | +0.00% |
| 2026-09-28 | $7.17 | $7.13 | $0.04 | 2,598,751.0 | -0.42% |
| 2026-09-25 | $7.19 | $7.13 | $0.055 | 3,479,083.0 | +0.56% |
| 2026-09-24 | $7.16 | $7.13 | $0.03 | 2,056,992.0 | -0.14% |
| 2026-09-23 | $7.16 | $7.13 | $0.03 | 2,134,880.0 | +0.14% |
| 2026-09-22 | $7.14 | $7.11 | $0.03 | 4,968,844.0 | +0.28% |
| 2026-09-21 | $7.12 | $7.11 | $0.010 | 1,209,115.0 | -0.28% |
| 2026-09-18 | $7.13 | $7.10 | $0.03 | 5,336,508.0 | +0.28% |
| 2026-09-17 | $7.16 | $7.11 | $0.05 | 5,596,266.0 | -0.56% |
| 2026-09-16 | $7.16 | $7.11 | $0.05 | 2,086,478.0 | +0.28% |
| 2026-09-15 | $7.15 | $7.11 | $0.04 | 3,955,869.0 | -0.14% |
| 2026-09-14 | $7.15 | $7.11 | $0.04 | 4,273,688.0 | +0.28% |
| 2026-09-11 | $7.13 | $7.11 | $0.02 | 2,483,664.0 | +0.00% |
| 2026-09-10 | $7.12 | $7.09 | $0.03 | 3,416,835.0 | +0.14% |
| 2026-09-09 | $7.14 | $7.10 | $0.04 | 2,085,339.0 | -0.28% |
| 2026-09-08 | $7.16 | $7.13 | $0.03 | 2,084,754.0 | -0.56% |
| 2026-09-04 | $7.18 | $7.15 | $0.03 | 1,318,661.0 | -0.14% |
| 2026-09-03 | $7.18 | $7.12 | $0.06 | 2,115,004.0 | +0.84% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Payoneer Global Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Payoneer Global Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $7.16 | $7.14 | $0.02 | 6,071,507.0 | +0.14% |
| 2026-09 | $7.19 | $7.09 | $0.10 | 60,097,391.0 | +0.42% |
| 2026-08 | $7.18 | $7.02 | $0.16 | 85,159,974.0 | -0.84% |
| 2026-07 | $7.18 | $7.07 | $0.11 | 80,086,490.0 | +0.70% |
| 2026-06 | $7.16 | $4.90 | $2.26 | 276,513,217.0 | +36.92% |
| 2026-05 | $5.30 | $4.52 | $0.78 | 84,440,088.0 | +4.42% |
| 2026-04 | $5.35 | $4.38 | $0.97 | 57,281,880.0 | +3.11% |
| 2026-03 | $5.07 | $4.08 | $0.9899 | 95,105,849.0 | +11.81% |
| 2026-02 | $6.44 | $4.17 | $2.27 | 86,985,737.0 | -32.39% |
| 2026-01 | $6.54 | $5.21 | $1.33 | 91,118,691.0 | +13.70% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.07 | $5.46 | $0.605 | 61,891,501.0 | -1.21% |
| 2025-11 | $5.87 | $4.92 | $0.955 | 59,627,512.0 | -0.17% |
| 2025-10 | $6.30 | $5.66 | $0.64 | 54,309,967.0 | -4.30% |
| 2025-09 | $6.91 | $5.92 | $0.984 | 65,157,579.0 | -12.95% |
| 2025-08 | $7.67 | $6.21 | $1.46 | 83,098,654.0 | +5.78% |
| 2025-07 | $7.09 | $6.45 | $0.645 | 51,085,967.0 | -4.09% |
| 2025-06 | $7.09 | $6.42 | $0.67 | 53,748,716.0 | +0.59% |
| 2025-05 | $7.63 | $5.95 | $1.68 | 86,824,831.0 | -3.13% |
| 2025-04 | $7.56 | $5.71 | $1.85 | 82,899,545.0 | -3.83% |
| 2025-03 | $8.59 | $6.92 | $1.67 | 65,520,752.0 | -14.50% |
| 2025-02 | $11.19 | $8.29 | $2.90 | 62,549,364.0 | -19.34% |
| 2025-01 | $10.95 | $9.64 | $1.31 | 50,210,226.0 | +5.58% |
Payoneer Global Inc-Aktien (PAYO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.14 | $9.60 | $1.54 | 50,824,403.0 | -8.25% |
| 2024-11 | $11.29 | $8.41 | $2.88 | 86,103,078.0 | +26.57% |
| 2024-10 | $8.73 | $7.49 | $1.24 | 47,116,139.0 | +14.48% |
| 2024-09 | $7.73 | $6.85 | $0.8787 | 41,321,926.0 | +1.35% |
| 2024-08 | $7.57 | $5.03 | $2.54 | 86,813,828.0 | +34.36% |
| 2024-07 | $5.64 | $5.21 | $0.435 | 45,186,628.0 | -0.18% |
| 2024-06 | $6.03 | $5.32 | $0.71 | 42,069,947.0 | -7.51% |
| 2024-05 | $6.15 | $4.90 | $1.25 | 59,928,977.0 | +21.26% |
| 2024-04 | $5.21 | $4.69 | $0.525 | 42,871,989.0 | +1.65% |
| 2024-03 | $5.00 | $4.22 | $0.7788 | 53,254,472.0 | +0.00% |
| 2024-02 | $5.59 | $4.40 | $1.19 | 52,486,647.0 | +3.85% |
| 2024-01 | $5.24 | $4.66 | $0.58 | 54,350,999.0 | -10.17% |
2.22%
1.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):