Holen Sie sich die Stockscreener-App
8.47
4.18%
0.34
Handel nachbörslich:
8.50
0.03
+0.35%
Paysign Inc-Aktien (PAYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.48 | $8.25 | $0.23 | 372,936.0 | +4.18% |
| 2025-07-22 | $8.18 | $7.55 | $0.63 | 1,101,705.0 | +5.04% |
| 2025-07-21 | $8.21 | $7.66 | $0.55 | 951,028.0 | +0.39% |
| 2025-07-18 | $7.87 | $7.59 | $0.2734 | 497,463.0 | -0.52% |
| 2025-07-17 | $7.97 | $7.66 | $0.3092 | 663,189.0 | -1.77% |
| 2025-07-16 | $7.93 | $7.46 | $0.47 | 827,912.0 | +3.14% |
| 2025-07-15 | $7.93 | $7.59 | $0.338 | 571,444.0 | -0.13% |
| 2025-07-14 | $7.82 | $7.48 | $0.335 | 878,980.0 | -2.42% |
| 2025-07-11 | $7.99 | $7.51 | $0.4833 | 945,117.0 | +0.51% |
| 2025-07-10 | $8.48 | $7.44 | $1.04 | 2,104,850.0 | -8.12% |
| 2025-07-09 | $8.57 | $7.98 | $0.5867 | 1,077,895.0 | +6.12% |
| 2025-07-08 | $8.44 | $7.97 | $0.47 | 1,005,764.0 | -3.03% |
| 2025-07-07 | $8.28 | $7.84 | $0.44 | 1,040,473.0 | +1.98% |
| 2025-07-03 | $8.10 | $7.67 | $0.43 | 638,196.0 | +4.38% |
| 2025-07-02 | $7.78 | $7.12 | $0.66 | 1,091,389.0 | +5.15% |
| 2025-07-01 | $7.60 | $7.11 | $0.49 | 2,043,261.0 | +2.50% |
| 2025-06-30 | $7.24 | $6.78 | $0.46 | 1,140,901.0 | +1.41% |
| 2025-06-27 | $7.25 | $6.77 | $0.48 | 1,689,974.0 | +3.95% |
| 2025-06-26 | $7.00 | $6.35 | $0.65 | 1,188,489.0 | +6.72% |
| 2025-06-25 | $6.75 | $6.33 | $0.42 | 1,221,106.0 | -0.16% |
| 2025-06-24 | $6.53 | $6.11 | $0.42 | 1,377,274.0 | +8.64% |
Paysign Inc-Aktien (PAYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Paysign Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PAYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Paysign Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Paysign Inc-Aktien (PAYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.57 | $7.11 | $1.46 | 16,184,538.0 | +17.64% |
| 2025-06 | $7.25 | $4.21 | $3.04 | 14,657,817.0 | +61.80% |
| 2025-05 | $4.58 | $2.28 | $2.30 | 8,163,653.0 | +85.42% |
| 2025-04 | $2.42 | $1.80 | $0.62 | 3,868,309.0 | +13.21% |
| 2025-03 | $2.67 | $2.03 | $0.64 | 5,254,086.0 | -20.00% |
| 2025-02 | $3.24 | $2.46 | $0.775 | 5,614,811.0 | -0.38% |
| 2025-01 | $3.40 | $2.64 | $0.76 | 5,546,662.0 | -11.92% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.56 | $2.81 | $0.75 | 5,170,817.0 | -9.44% |
| 2024-11 | $4.09 | $3.19 | $0.90 | 3,224,941.0 | -6.09% |
| 2024-10 | $4.17 | $3.45 | $0.72 | 3,208,866.0 | -1.63% |
| 2024-09 | $4.75 | $3.63 | $1.12 | 2,881,782.0 | -22.57% |
| 2024-08 | $5.59 | $4.09 | $1.50 | 3,643,482.0 | -11.07% |
| 2024-07 | $5.55 | $3.76 | $1.79 | 4,912,238.0 | +23.67% |
| 2024-06 | $4.64 | $3.68 | $0.96 | 2,901,540.0 | -4.86% |
| 2024-05 | $5.09 | $4.42 | $0.67 | 4,230,900.0 | -1.52% |
| 2024-04 | $4.75 | $3.71 | $1.04 | 8,541,091.0 | +25.68% |
| 2024-03 | $4.53 | $2.70 | $1.83 | 17,300,031.0 | +19.61% |
| 2024-02 | $3.34 | $2.83 | $0.51 | 2,760,604.0 | -0.33% |
| 2024-01 | $3.35 | $2.40 | $0.95 | 2,850,646.0 | +9.64% |
Paysign Inc-Aktien (PAYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.22 | $0.62 | 2,446,535.0 | +19.15% |
| 2023-11 | $2.53 | $1.73 | $0.80 | 2,148,709.0 | +27.72% |
| 2023-10 | $1.97 | $1.67 | $0.2996 | 1,930,675.0 | -5.64% |
| 2023-09 | $2.27 | $1.88 | $0.3946 | 2,486,463.0 | -13.33% |
| 2023-08 | $2.35 | $1.74 | $0.6099 | 3,657,061.0 | +17.19% |
| 2023-07 | $2.48 | $1.91 | $0.57 | 2,229,366.0 | -21.63% |
| 2023-06 | $2.75 | $2.31 | $0.44 | 7,680,199.0 | +2.08% |
| 2023-05 | $3.55 | $2.40 | $1.15 | 2,811,269.0 | -32.39% |
| 2023-04 | $3.80 | $3.25 | $0.55 | 2,945,533.0 | -2.20% |
| 2023-03 | $3.99 | $3.41 | $0.58 | 3,646,373.0 | -6.44% |
| 2023-02 | $3.93 | $3.16 | $0.774 | 2,558,415.0 | +11.82% |
| 2023-01 | $3.55 | $2.40 | $1.15 | 2,538,442.0 | +34.50% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):