Holen Sie sich die Stockscreener-App
72.96
3.87%
2.72
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $73.41 | $70.25 | $3.16 | 1,163,041.0 | +3.87% |
| 2025-12-09 | $71.62 | $70.18 | $1.44 | 1,073,934.0 | -0.75% |
| 2025-12-08 | $71.45 | $70.31 | $1.14 | 989,125.0 | +0.20% |
| 2025-12-05 | $70.89 | $70.08 | $0.81 | 743,653.0 | +0.57% |
| 2025-12-04 | $70.82 | $69.78 | $1.04 | 997,608.0 | +0.26% |
| 2025-12-03 | $70.39 | $69.01 | $1.38 | 827,083.0 | +1.33% |
| 2025-12-02 | $69.86 | $69.05 | $0.805 | 838,674.0 | -0.50% |
| 2025-12-01 | $70.42 | $67.94 | $2.48 | 774,442.0 | +1.12% |
| 2025-11-28 | $69.14 | $68.63 | $0.51 | 312,621.0 | -0.19% |
| 2025-11-26 | $69.54 | $68.70 | $0.84 | 836,487.0 | -0.79% |
| 2025-11-25 | $69.71 | $68.39 | $1.32 | 1,070,247.0 | +2.16% |
| 2025-11-24 | $68.56 | $67.63 | $0.93 | 921,555.0 | -0.43% |
| 2025-11-21 | $68.90 | $66.31 | $2.59 | 802,519.0 | +3.32% |
| 2025-11-20 | $67.30 | $65.69 | $1.61 | 898,546.0 | -0.39% |
| 2025-11-19 | $66.40 | $65.36 | $1.05 | 740,769.0 | +1.25% |
| 2025-11-18 | $65.78 | $64.18 | $1.60 | 667,345.0 | +0.97% |
| 2025-11-17 | $66.80 | $64.77 | $2.03 | 1,281,929.0 | -2.96% |
| 2025-11-14 | $67.15 | $66.22 | $0.93 | 777,797.0 | -0.10% |
| 2025-11-13 | $67.62 | $66.65 | $0.97 | 1,041,804.0 | -0.43% |
| 2025-11-12 | $67.90 | $66.84 | $1.06 | 647,347.0 | -0.09% |
| 2025-11-11 | $67.78 | $66.48 | $1.30 | 890,831.0 | +0.43% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.41 | $67.94 | $5.47 | 8,570,601.0 | +6.19% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.79 | $59.77 | $9.02 | 12,981,879.0 | +12.30% |
| 2023-11 | $60.70 | $53.90 | $6.80 | 11,263,757.0 | +10.58% |
| 2023-10 | $55.06 | $49.60 | $5.46 | 15,922,394.0 | -0.07% |
| 2023-09 | $58.46 | $52.62 | $5.84 | 11,845,170.0 | -3.93% |
| 2023-08 | $63.59 | $55.58 | $8.01 | 12,699,848.0 | -10.28% |
| 2023-07 | $63.65 | $54.45 | $9.20 | 21,278,513.0 | +12.11% |
| 2023-06 | $62.49 | $55.12 | $7.37 | 14,218,615.0 | -1.22% |
| 2023-05 | $62.64 | $55.95 | $6.69 | 17,093,850.0 | -8.69% |
| 2023-04 | $63.13 | $58.55 | $4.58 | 14,294,950.0 | +1.79% |
| 2023-03 | $73.09 | $58.25 | $14.84 | 24,397,934.0 | -16.29% |
| 2023-02 | $78.76 | $73.29 | $5.47 | 8,907,623.0 | -3.12% |
| 2023-01 | $75.87 | $71.29 | $4.58 | 9,959,831.0 | +4.38% |
1.84%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):