Holen Sie sich die Stockscreener-App
71.38
0.64%
-0.4108
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $72.20 | $71.17 | $1.03 | 162,575.0 | -0.54% |
| 2026-09-08 | $72.56 | $71.77 | $0.79 | 652,000.0 | -1.40% |
| 2026-09-04 | $73.71 | $72.30 | $1.41 | 393,039.0 | +0.54% |
| 2026-09-03 | $73.01 | $71.99 | $1.02 | 592,885.0 | +0.46% |
| 2026-09-02 | $72.37 | $70.84 | $1.53 | 740,772.0 | +1.97% |
| 2026-09-01 | $72.20 | $70.59 | $1.61 | 978,551.0 | -1.20% |
| 2026-08-31 | $72.49 | $71.51 | $0.98 | 1,194,332.0 | -1.02% |
| 2026-08-28 | $73.36 | $72.26 | $1.10 | 601,920.0 | -0.54% |
| 2026-08-27 | $72.84 | $72.01 | $0.835 | 852,590.0 | -0.53% |
| 2026-08-26 | $74.03 | $72.34 | $1.69 | 702,439.0 | +0.76% |
| 2026-08-25 | $73.66 | $72.31 | $1.35 | 786,585.0 | -0.30% |
| 2026-08-24 | $73.65 | $72.72 | $0.933 | 804,407.0 | -0.03% |
| 2026-08-21 | $73.19 | $72.30 | $0.89 | 645,134.0 | +0.26% |
| 2026-08-20 | $73.50 | $72.46 | $1.04 | 983,381.0 | -0.44% |
| 2026-08-19 | $74.50 | $72.61 | $1.89 | 895,732.0 | -1.92% |
| 2026-08-18 | $74.88 | $73.95 | $0.93 | 997,539.0 | -0.20% |
| 2026-08-17 | $75.33 | $74.46 | $0.87 | 628,755.0 | -0.76% |
| 2026-08-14 | $75.21 | $74.39 | $0.82 | 606,421.0 | +0.56% |
| 2026-08-13 | $75.37 | $74.35 | $1.02 | 581,141.0 | +0.23% |
| 2026-08-12 | $74.68 | $73.21 | $1.47 | 790,771.0 | +1.11% |
| 2026-08-11 | $74.09 | $73.23 | $0.86 | 929,433.0 | +0.41% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $73.71 | $70.59 | $3.12 | 3,519,822.0 | -0.22% |
| 2026-08 | $75.86 | $71.51 | $4.35 | 17,753,259.0 | -4.43% |
| 2026-07 | $75.33 | $69.79 | $5.54 | 29,161,003.0 | +2.53% |
| 2026-06 | $74.37 | $66.67 | $7.70 | 25,350,620.0 | +5.90% |
| 2026-05 | $70.79 | $65.90 | $4.89 | 15,681,041.0 | -0.99% |
| 2026-04 | $71.01 | $66.19 | $4.82 | 20,340,375.0 | +3.68% |
| 2026-03 | $71.66 | $63.20 | $8.46 | 27,068,018.0 | -4.53% |
| 2026-02 | $77.20 | $68.07 | $9.13 | 26,734,255.0 | +1.97% |
| 2026-01 | $76.08 | $65.12 | $10.96 | 23,219,739.0 | -0.14% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.90 | $67.94 | $5.96 | 18,551,023.0 | +1.76% |
| 2025-11 | $69.71 | $64.18 | $5.53 | 17,681,353.0 | +4.39% |
| 2025-10 | $67.47 | $61.06 | $6.41 | 25,412,265.0 | -0.80% |
| 2025-09 | $69.65 | $64.27 | $5.38 | 21,725,463.0 | -4.02% |
| 2025-08 | $70.17 | $64.54 | $5.63 | 19,652,372.0 | +3.77% |
| 2025-07 | $75.44 | $66.00 | $9.44 | 17,554,080.0 | -5.15% |
| 2025-06 | $71.42 | $66.91 | $4.51 | 13,703,177.0 | +0.85% |
| 2025-05 | $74.56 | $67.40 | $7.16 | 13,711,668.0 | +2.58% |
| 2025-04 | $71.56 | $61.57 | $9.99 | 16,430,221.0 | -4.86% |
| 2025-03 | $77.92 | $68.96 | $8.96 | 12,970,582.0 | -7.02% |
| 2025-02 | $81.53 | $75.79 | $5.74 | 8,502,886.0 | -4.05% |
| 2025-01 | $82.75 | $72.20 | $10.55 | 10,364,614.0 | +6.17% |
Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $84.16 | $73.50 | $10.66 | 7,824,046.0 | -10.26% |
| 2024-11 | $86.75 | $71.91 | $14.84 | 10,521,695.0 | +14.39% |
| 2024-10 | $75.51 | $68.94 | $6.57 | 12,012,883.0 | +1.57% |
| 2024-09 | $74.87 | $69.83 | $5.04 | 10,914,766.0 | -2.05% |
| 2024-08 | $74.67 | $67.04 | $7.63 | 11,146,403.0 | +1.46% |
| 2024-07 | $74.05 | $58.66 | $15.39 | 15,990,230.0 | +18.61% |
| 2024-06 | $63.01 | $57.16 | $5.85 | 10,819,008.0 | -1.86% |
| 2024-05 | $65.22 | $60.05 | $5.17 | 8,990,911.0 | +0.53% |
| 2024-04 | $66.18 | $59.05 | $7.13 | 10,064,794.0 | -5.79% |
| 2024-03 | $66.19 | $60.08 | $6.11 | 10,666,887.0 | +5.40% |
| 2024-02 | $65.20 | $60.88 | $4.32 | 11,989,859.0 | -2.35% |
| 2024-01 | $68.88 | $62.83 | $6.05 | 14,304,825.0 | -5.64% |
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):