73.56
price up icon0.93%   0.68
after-market Handel nachbörslich: 73.56
loading

Prosperity Bancshares Inc-Aktien (PB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $73.65 $72.13 $1.52 922,192.0 +0.93%
2025-07-01 $73.15 $69.69 $3.46 1,084,495.0 +3.76%
2025-06-30 $70.70 $70.10 $0.60 973,763.0 +0.17%
2025-06-27 $71.21 $69.87 $1.34 1,203,195.0 -0.93%
2025-06-26 $70.86 $69.03 $1.83 675,017.0 +2.37%
2025-06-25 $69.39 $68.74 $0.65 712,551.0 -0.23%
2025-06-24 $70.41 $69.28 $1.13 879,016.0 +0.29%
2025-06-23 $69.13 $67.37 $1.76 867,083.0 +1.93%
2025-06-20 $68.28 $67.53 $0.755 1,103,406.0 +0.13%
2025-06-18 $68.10 $67.05 $1.05 508,210.0 +0.67%
2025-06-17 $67.81 $66.91 $0.90 610,643.0 -0.69%
2025-06-16 $68.37 $67.52 $0.85 520,574.0 +0.13%
2025-06-13 $68.55 $67.45 $1.09 621,363.0 -2.94%
2025-06-12 $69.76 $68.86 $0.90 515,772.0 -0.41%
2025-06-11 $71.42 $69.73 $1.69 482,877.0 -1.38%
2025-06-10 $71.36 $70.08 $1.27 600,359.0 +1.03%
2025-06-09 $70.87 $70.08 $0.785 409,660.0 +0.33%
2025-06-06 $70.22 $69.38 $0.85 582,837.0 +2.20%
2025-06-05 $69.16 $68.33 $0.825 485,706.0 -0.97%
2025-06-04 $70.03 $68.93 $1.09 726,656.0 -0.87%
2025-06-03 $69.97 $68.73 $1.24 755,617.0 +1.07%

Prosperity Bancshares Inc-Aktien (PB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Prosperity Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Prosperity Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $73.65 $69.69 $3.96 2,006,687.0 +4.73%
2025-06 $71.42 $66.91 $4.51 13,703,177.0 +0.85%
2025-05 $74.56 $67.40 $7.16 13,711,668.0 +2.58%
2025-04 $71.56 $61.57 $9.99 16,430,221.0 -4.86%
2025-03 $77.92 $68.96 $8.96 12,970,582.0 -7.02%
2025-02 $81.53 $75.79 $5.74 8,502,886.0 -4.05%
2025-01 $82.75 $72.20 $10.55 10,364,614.0 +6.17%

Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $84.16 $73.50 $10.66 7,824,046.0 -10.26%
2024-11 $86.75 $71.91 $14.84 10,521,695.0 +14.39%
2024-10 $75.51 $68.94 $6.57 12,012,883.0 +1.57%
2024-09 $74.87 $69.83 $5.04 10,914,766.0 -2.05%
2024-08 $74.67 $67.04 $7.63 11,146,403.0 +1.46%
2024-07 $74.05 $58.66 $15.39 15,990,230.0 +18.61%
2024-06 $63.01 $57.16 $5.85 10,819,008.0 -1.86%
2024-05 $65.22 $60.05 $5.17 8,990,911.0 +0.53%
2024-04 $66.18 $59.05 $7.13 10,064,794.0 -5.79%
2024-03 $66.19 $60.08 $6.11 10,666,887.0 +5.40%
2024-02 $65.20 $60.88 $4.32 11,989,859.0 -2.35%
2024-01 $68.88 $62.83 $6.05 14,304,825.0 -5.64%

Prosperity Bancshares Inc-Aktien (PB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $68.79 $59.77 $9.02 12,981,879.0 +12.30%
2023-11 $60.70 $53.90 $6.80 11,263,757.0 +10.58%
2023-10 $55.06 $49.60 $5.46 15,922,394.0 -0.07%
2023-09 $58.46 $52.62 $5.84 11,845,170.0 -3.93%
2023-08 $63.59 $55.58 $8.01 12,699,848.0 -10.28%
2023-07 $63.65 $54.45 $9.20 21,278,513.0 +12.11%
2023-06 $62.49 $55.12 $7.37 14,218,615.0 -1.22%
2023-05 $62.64 $55.95 $6.69 17,093,850.0 -8.69%
2023-04 $63.13 $58.55 $4.58 14,294,950.0 +1.79%
2023-03 $73.09 $58.25 $14.84 24,397,934.0 -16.29%
2023-02 $78.76 $73.29 $5.47 8,907,623.0 -3.12%
2023-01 $75.87 $71.29 $4.58 9,959,831.0 +4.38%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):