Holen Sie sich die Stockscreener-App
13.99
0.21%
0.03
Handel nachbörslich:
14.14
0.15
+1.07%
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.06 | $13.96 | $0.0996 | 17,681.0 | +0.21% |
| 2025-07-23 | $13.97 | $13.95 | $0.0217 | 2,424.0 | +0.29% |
| 2025-07-22 | $13.92 | $13.65 | $0.27 | 12,865.0 | +1.68% |
| 2025-07-21 | $13.83 | $13.66 | $0.17 | 165,357.0 | +0.96% |
| 2025-07-18 | $13.62 | $13.49 | $0.13 | 21,539.0 | +0.97% |
| 2025-07-17 | $13.43 | $13.19 | $0.24 | 6,702.0 | +1.90% |
| 2025-07-16 | $13.19 | $13.04 | $0.15 | 23,631.0 | -0.08% |
| 2025-07-15 | $13.36 | $13.19 | $0.17 | 16,336.0 | -0.08% |
| 2025-07-14 | $13.23 | $13.14 | $0.09 | 28,579.0 | +0.00% |
| 2025-07-11 | $13.33 | $13.19 | $0.145 | 11,531.0 | -0.75% |
| 2025-07-10 | $13.33 | $13.24 | $0.09 | 13,717.0 | +0.30% |
| 2025-07-09 | $13.26 | $13.09 | $0.17 | 14,092.0 | +1.77% |
| 2025-07-08 | $13.10 | $12.94 | $0.16 | 22,623.0 | +0.70% |
| 2025-07-07 | $13.08 | $12.94 | $0.14 | 30,028.0 | -2.34% |
| 2025-07-03 | $13.25 | $13.08 | $0.17 | 19,859.0 | +2.00% |
| 2025-07-02 | $12.99 | $12.77 | $0.22 | 41,620.0 | +2.28% |
| 2025-07-01 | $12.76 | $12.58 | $0.18 | 21,683.0 | +0.78% |
| 2025-06-30 | $12.61 | $12.48 | $0.133 | 14,969.0 | +0.17% |
| 2025-06-27 | $12.65 | $12.48 | $0.1693 | 7,611.0 | -0.08% |
| 2025-06-26 | $12.59 | $12.40 | $0.19 | 14,776.0 | +2.18% |
| 2025-06-25 | $12.35 | $12.24 | $0.105 | 17,373.0 | -0.04% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $14.06 | $12.58 | $1.48 | 487,948.0 | +11.02% |
| 2025-06 | $12.65 | $11.64 | $1.01 | 301,735.0 | +7.52% |
| 2025-05 | $12.00 | $10.84 | $1.16 | 382,362.0 | +7.92% |
| 2025-04 | $11.04 | $9.02 | $2.02 | 899,570.0 | +3.04% |
| 2025-03 | $11.80 | $10.41 | $1.39 | 833,772.0 | -6.14% |
| 2025-02 | $11.90 | $11.04 | $0.855 | 967,191.0 | -1.66% |
| 2025-01 | $12.48 | $11.12 | $1.37 | 1,118,473.0 | -1.30% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.44 | $11.31 | $1.13 | 1,015,385.0 | -5.51% |
| 2024-11 | $13.26 | $11.63 | $1.63 | 1,110,791.0 | -3.74% |
| 2024-10 | $14.11 | $12.76 | $1.35 | 494,089.0 | -8.42% |
| 2024-09 | $14.17 | $12.45 | $1.72 | 649,911.0 | +3.85% |
| 2024-08 | $13.89 | $12.23 | $1.66 | 699,749.0 | -2.53% |
| 2024-07 | $14.86 | $13.26 | $1.60 | 588,431.0 | +2.37% |
| 2024-06 | $15.07 | $13.39 | $1.68 | 455,416.0 | -9.44% |
| 2024-05 | $15.05 | $13.44 | $1.61 | 646,713.0 | +11.00% |
| 2024-04 | $14.35 | $13.07 | $1.28 | 576,495.0 | -4.95% |
| 2024-03 | $14.26 | $13.62 | $0.6399 | 902,873.0 | +2.38% |
| 2024-02 | $14.36 | $13.30 | $1.06 | 713,457.0 | -0.21% |
| 2024-01 | $15.88 | $13.41 | $2.47 | 915,432.0 | -13.27% |
Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.28 | $14.35 | $1.93 | 1,153,886.0 | +9.01% |
| 2023-11 | $14.90 | $13.13 | $1.77 | 1,104,466.0 | +9.49% |
| 2023-10 | $15.39 | $13.15 | $2.24 | 870,474.0 | -13.02% |
| 2023-09 | $17.30 | $15.11 | $2.19 | 770,016.0 | -10.52% |
| 2023-08 | $19.74 | $16.67 | $3.07 | 520,866.0 | -13.49% |
| 2023-07 | $20.36 | $18.17 | $2.20 | 491,770.0 | +5.13% |
| 2023-06 | $19.60 | $17.94 | $1.66 | 453,869.0 | +5.00% |
| 2023-05 | $18.83 | $17.84 | $0.99 | 698,168.0 | -3.23% |
| 2023-04 | $19.71 | $18.21 | $1.50 | 269,709.0 | -5.61% |
| 2023-03 | $20.41 | $18.11 | $2.30 | 432,232.0 | +0.70% |
| 2023-02 | $21.83 | $19.24 | $2.59 | 521,251.0 | -6.18% |
| 2023-01 | $21.06 | $18.21 | $2.85 | 468,351.0 | +13.62% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):