13.25
price up icon2.00%   0.26
after-market Handel nachbörslich: 13.25
loading

Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $13.25 $13.08 $0.17 19,859.0 +2.00%
2025-07-02 $12.99 $12.77 $0.22 41,620.0 +2.28%
2025-07-01 $12.76 $12.58 $0.18 21,683.0 +0.78%
2025-06-30 $12.61 $12.48 $0.133 14,969.0 +0.17%
2025-06-27 $12.65 $12.48 $0.1693 7,611.0 -0.08%
2025-06-26 $12.59 $12.40 $0.19 14,776.0 +2.18%
2025-06-25 $12.35 $12.24 $0.105 17,373.0 -0.04%
2025-06-24 $12.35 $12.14 $0.2098 16,373.0 +2.72%
2025-06-23 $12.03 $11.81 $0.22 7,944.0 -0.63%
2025-06-20 $12.26 $12.08 $0.184 13,110.0 -0.69%
2025-06-18 $12.30 $12.15 $0.15 10,352.0 +0.04%
2025-06-17 $12.41 $12.14 $0.27 27,148.0 -2.68%
2025-06-16 $12.58 $12.44 $0.14 10,128.0 +2.13%
2025-06-13 $12.32 $12.19 $0.13 10,860.0 -1.29%
2025-06-12 $12.46 $12.39 $0.075 9,631.0 -0.08%
2025-06-11 $12.49 $12.36 $0.13 19,053.0 +0.98%
2025-06-10 $12.31 $12.24 $0.0659 13,965.0 +0.74%
2025-06-09 $12.23 $12.09 $0.1401 21,768.0 +0.91%
2025-06-06 $12.09 $11.97 $0.115 26,298.0 +1.17%
2025-06-05 $12.00 $11.89 $0.11 20,249.0 -0.42%
2025-06-04 $12.02 $11.97 $0.05 15,785.0 +0.84%

Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Global Clean Energy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der PBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Global Clean Energy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.25 $12.58 $0.67 103,021.0 +5.15%
2025-06 $12.65 $11.64 $1.01 301,735.0 +7.52%
2025-05 $12.00 $10.84 $1.16 382,362.0 +7.92%
2025-04 $11.04 $9.02 $2.02 899,570.0 +3.04%
2025-03 $11.80 $10.41 $1.39 833,772.0 -6.14%
2025-02 $11.90 $11.04 $0.855 967,191.0 -1.66%
2025-01 $12.48 $11.12 $1.37 1,118,473.0 -1.30%

Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.44 $11.31 $1.13 1,015,385.0 -5.51%
2024-11 $13.26 $11.63 $1.63 1,110,791.0 -3.74%
2024-10 $14.11 $12.76 $1.35 494,089.0 -8.42%
2024-09 $14.17 $12.45 $1.72 649,911.0 +3.85%
2024-08 $13.89 $12.23 $1.66 699,749.0 -2.53%
2024-07 $14.86 $13.26 $1.60 588,431.0 +2.37%
2024-06 $15.07 $13.39 $1.68 455,416.0 -9.44%
2024-05 $15.05 $13.44 $1.61 646,713.0 +11.00%
2024-04 $14.35 $13.07 $1.28 576,495.0 -4.95%
2024-03 $14.26 $13.62 $0.6399 902,873.0 +2.38%
2024-02 $14.36 $13.30 $1.06 713,457.0 -0.21%
2024-01 $15.88 $13.41 $2.47 915,432.0 -13.27%

Invesco Global Clean Energy Etf-Aktien (PBD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.28 $14.35 $1.93 1,153,886.0 +9.01%
2023-11 $14.90 $13.13 $1.77 1,104,466.0 +9.49%
2023-10 $15.39 $13.15 $2.24 870,474.0 -13.02%
2023-09 $17.30 $15.11 $2.19 770,016.0 -10.52%
2023-08 $19.74 $16.67 $3.07 520,866.0 -13.49%
2023-07 $20.36 $18.17 $2.20 491,770.0 +5.13%
2023-06 $19.60 $17.94 $1.66 453,869.0 +5.00%
2023-05 $18.83 $17.84 $0.99 698,168.0 -3.23%
2023-04 $19.71 $18.21 $1.50 269,709.0 -5.61%
2023-03 $20.41 $18.11 $2.30 432,232.0 +0.70%
2023-02 $21.83 $19.24 $2.59 521,251.0 -6.18%
2023-01 $21.06 $18.21 $2.85 468,351.0 +13.62%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):